Celo Dollar
CUSD
$0.9989
+0.13%
+$0.001262
Celo Dollar price history has been erratic, with significant highs and lows. CUSD currently stands at $0.9989 with a change of +0.13% in the last 24 hours. Celo Dollar price is up +2.79% since the start of 2024 and is predicted to increase +0.12% till the end of 2024. After reaching its all-time high (ATH) of $2.02 in May 2021, CUSD is constantly changing. Below is the Celo Dollar price history by year.
Celo Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $1.00 | $0.9937 | $0.008058 | $605,199 |
| Dec 02, 2024 | $0.9993 | $0.9960 | $0.003286 | $519,653 |
| Dec 01, 2024 | $0.9997 | $0.9974 | $0.002333 | $321,388 |
| Nov 30, 2024 | $1.0000 | $0.9964 | $0.003538 | $291,832 |
| Nov 29, 2024 | $0.9999 | $0.9975 | $0.002381 | $377,106 |
| Nov 28, 2024 | $1.00 | $0.9975 | $0.002584 | $346,929 |
| Nov 27, 2024 | $0.9999 | $0.9940 | $0.005864 | $349,387 |
| Nov 26, 2024 | $1.0000 | $0.9927 | $0.007228 | $324,421 |
| Nov 25, 2024 | $1.00 | $0.9930 | $0.007578 | $288,728 |
| Nov 24, 2024 | $1.00 | $0.9951 | $0.005351 | $480,996 |
| Nov 23, 2024 | $1.00 | $0.9889 | $0.01202 | $541,202 |
| Nov 22, 2024 | $1.00 | $0.9971 | $0.004657 | $453,756 |
| Nov 21, 2024 | $1.00 | $0.9962 | $0.005973 | $420,480 |
| Nov 20, 2024 | $1.00 | $0.9973 | $0.003531 | $361,446 |
| Nov 19, 2024 | $1.00 | $0.9959 | $0.007201 | $323,610 |
| Nov 18, 2024 | $0.9999 | $0.9959 | $0.003992 | $264,000 |
| Nov 17, 2024 | $1.00 | $0.9975 | $0.002667 | $425,752 |
| Nov 16, 2024 | $1.00 | $0.9974 | $0.005566 | $398,349 |
| Nov 15, 2024 | $1.00 | $0.9953 | $0.004985 | $531,166 |
| Nov 14, 2024 | $0.9997 | $0.9961 | $0.003549 | $704,671 |
| Nov 13, 2024 | $1.00 | $0.9972 | $0.003416 | $699,417 |
| Nov 12, 2024 | $1.00 | $0.9973 | $0.003110 | $706,023 |
| Nov 11, 2024 | $1.01 | $0.9974 | $0.01157 | $553,423 |
| Nov 10, 2024 | $1.00 | $0.9969 | $0.003558 | $462,539 |
| Nov 09, 2024 | $1.00 | $0.9949 | $0.009267 | $357,738 |
| Nov 08, 2024 | $1.00 | $0.9974 | $0.004465 | $374,995 |
| Nov 07, 2024 | $1.01 | $0.9974 | $0.008450 | $391,858 |
| Nov 06, 2024 | $1.01 | $0.9978 | $0.01228 | $565,763 |
| Nov 05, 2024 | $1.00 | $0.9981 | $0.003269 | $340,684 |
| Nov 04, 2024 | $1.03 | $0.9981 | $0.03023 | $321,740 |
Celo Dollar Price History 2024
Celo Dollar Price History 2023
Celo Dollar Price History 2022
Celo Dollar Price History 2021
