Celo Dollar
CUSD
$1.00
+0.02%
+$0.0001982
Celo Dollar price history has been erratic, with significant highs and lows. CUSD currently stands at $1.00 with a change of +0.02% in the last 24 hours. Celo Dollar price is up +0.14% since the start of 2025 and is predicted to decrease -0.02% till the end of 2025. After reaching its all-time high (ATH) of $42.49 in Apr 2025, CUSD is constantly changing. Below is the Celo Dollar price history by year.
Celo Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $1.00 | $0.9998 | $0.0009423 | $962,383 |
| May 06, 2025 | $1.00 | $0.9935 | $0.006980 | $1,519,147 |
| May 05, 2025 | $1.00 | $0.9935 | $0.007017 | $105 |
| May 04, 2025 | $1.00 | $0.9998 | $0.0005921 | $833,197 |
| May 03, 2025 | $1.00 | $0.9998 | $0.0005667 | $860,514 |
| May 02, 2025 | $1.00 | $0.9997 | $0.0004834 | $1,546,156 |
| May 01, 2025 | $1.00 | $0.9996 | $0.0009325 | $1,693,307 |
| Apr 30, 2025 | $1.00 | $0.9998 | $0.0008784 | $1,738,611 |
| Apr 29, 2025 | $1.02 | $0.9964 | $0.02592 | $1,253,784 |
| Apr 28, 2025 | $1.02 | $0.9866 | $0.03573 | $16,000 |
| Apr 27, 2025 | $1.00 | $0.9866 | $0.01371 | $33,371 |
| Apr 26, 2025 | $1.00 | $0.9920 | $0.01227 | $40,500 |
| Apr 25, 2025 | $0.9983 | $0.9920 | $0.006299 | $16,370 |
| Apr 24, 2025 | $1.01 | $0.9974 | $0.007797 | $35,572 |
| Apr 23, 2025 | $1.01 | $0.9958 | $0.009424 | $17,440 |
| Apr 22, 2025 | $1.02 | $0.9845 | $0.03548 | $237,569 |
| Apr 21, 2025 | $1.00 | $0.9974 | $0.007519 | $69,810 |
| Apr 20, 2025 | $1.01 | $0.9976 | $0.01365 | $67,116 |
| Apr 19, 2025 | $1.01 | $0.9974 | $0.01369 | $66,965 |
| Apr 18, 2025 | $1.01 | $0.9974 | $0.01171 | $62,354 |
| Apr 17, 2025 | $1.01 | $0.9964 | $0.01662 | $61,348 |
| Apr 16, 2025 | $1.01 | $0.9960 | $0.008997 | $49,555 |
| Apr 15, 2025 | $1.01 | $0.9925 | $0.01670 | $19,838 |
| Apr 14, 2025 | $4.50 | $0.9964 | $3.50 | $57,766 |
| Apr 13, 2025 | $5.50 | $0.9974 | $4.50 | $65,656 |
| Apr 12, 2025 | $1.01 | $0.9974 | $0.007724 | $55,930 |
| Apr 11, 2025 | $1.77 | $0.9935 | $0.7783 | $41,440 |
| Apr 10, 2025 | $1.00 | $0.9973 | $0.007198 | $33,091 |
| Apr 09, 2025 | $1.01 | $0.9973 | $0.01148 | $20,111 |
| Apr 08, 2025 | $1.00 | $0.9973 | $0.007617 | $12,923 |
Celo Dollar Price History 2025
Celo Dollar Price History 2024
Celo Dollar Price History 2023
Celo Dollar Price History 2022
