Celo Dollar
CUSD
$0.9989
-0.03%
-$0.0003052
Celo Dollar price history has been erratic, with significant highs and lows. CUSD currently stands at $0.9989 with a change of -0.03% in the last 24 hours. Celo Dollar price is up +0.01% since the start of 2025 and is predicted to increase +0.11% till the end of 2025. After reaching its all-time high (ATH) of $2.02 in May 2021, CUSD is constantly changing. Below is the Celo Dollar price history by year.
Celo Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $1.00 | $0.9970 | $0.003199 | $246,213 |
| Feb 22, 2025 | $1.00 | $0.9966 | $0.004970 | $434,889 |
| Feb 21, 2025 | $1.00 | $0.9971 | $0.003558 | $605,329 |
| Feb 20, 2025 | $0.9984 | $0.9963 | $0.002133 | $296,690 |
| Feb 19, 2025 | $0.9983 | $0.9954 | $0.002976 | $277,659 |
| Feb 18, 2025 | $0.9984 | $0.9975 | $0.0008957 | $447,998 |
| Feb 17, 2025 | $0.9985 | $0.9959 | $0.002560 | $442,166 |
| Feb 16, 2025 | $0.9985 | $0.9957 | $0.002820 | $382,998 |
| Feb 15, 2025 | $0.9984 | $0.9964 | $0.002005 | $446,662 |
| Feb 14, 2025 | $0.9988 | $0.9959 | $0.002897 | $473,695 |
| Feb 13, 2025 | $0.9986 | $0.9930 | $0.005677 | $476,605 |
| Feb 12, 2025 | $0.9991 | $0.9960 | $0.003084 | $278,254 |
| Feb 11, 2025 | $0.9992 | $0.9976 | $0.001617 | $541,640 |
| Feb 10, 2025 | $0.9995 | $0.9978 | $0.001685 | $518,434 |
| Feb 09, 2025 | $1.00 | $0.9980 | $0.003326 | $406,664 |
| Feb 08, 2025 | $1.00 | $0.9979 | $0.004096 | $512,784 |
| Feb 07, 2025 | $1.00 | $0.9974 | $0.004619 | $594,012 |
| Feb 06, 2025 | $1.00 | $0.9935 | $0.007742 | $490,820 |
| Feb 05, 2025 | $1.00 | $0.9975 | $0.003664 | $484,279 |
| Feb 04, 2025 | $1.00 | $0.9975 | $0.004089 | $553,084 |
| Feb 03, 2025 | $1.00 | $0.9976 | $0.003857 | $836,453 |
| Feb 02, 2025 | $1.00 | $0.9974 | $0.003388 | $445,622 |
| Feb 01, 2025 | $1.00 | $0.9975 | $0.003316 | $348,712 |
| Jan 31, 2025 | $1.00 | $0.9975 | $0.004099 | $322,511 |
| Jan 30, 2025 | $1.00 | $0.9986 | $0.003205 | $411,823 |
| Jan 29, 2025 | $1.00 | $0.9973 | $0.003839 | $362,743 |
| Jan 28, 2025 | $1.00 | $0.9974 | $0.004944 | $401,712 |
| Jan 27, 2025 | $1.00 | $0.9965 | $0.004168 | $515,048 |
| Jan 26, 2025 | $1.00 | $0.9969 | $0.003773 | $91,678 |
| Jan 25, 2025 | $1.00 | $0.9982 | $0.004101 | $355,122 |
Celo Dollar Price History 2025
Celo Dollar Price History 2024
Celo Dollar Price History 2023
Celo Dollar Price History 2022
