Celo Dollar
CUSD
$0.9974
-0.75%
-$0.007511
Celo Dollar price history has been erratic, with significant highs and lows. CUSD currently stands at $0.9974 with a change of -0.75% in the last 24 hours. Celo Dollar price is down -0.14% since the start of 2025 and is predicted to increase +0.26% till the end of 2025. After reaching its all-time high (ATH) of $42.49 in Apr 2025, CUSD is constantly changing. Below is the Celo Dollar price history by year.
Celo Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $1.00 | $0.9973 | $0.007474 | $5,801 |
| Apr 02, 2025 | $10.51 | $0.9972 | $9.52 | $17,771 |
| Apr 01, 2025 | $42.49 | $0.4733 | $42.02 | $260,835 |
| Mar 31, 2025 | $0.9999 | $0.9984 | $0.001520 | $1,919 |
| Mar 30, 2025 | $1.00 | $0.9984 | $0.001875 | $786 |
| Mar 29, 2025 | $1.00 | $0.9982 | $0.002027 | $844 |
| Mar 28, 2025 | $1.00 | $0.9983 | $0.001942 | $3,372 |
| Mar 27, 2025 | $1.00 | $0.9963 | $0.003857 | $7,847 |
| Mar 26, 2025 | $0.9984 | $0.9966 | $0.001734 | $4,820 |
| Mar 25, 2025 | $0.9990 | $0.9976 | $0.001418 | $282,341 |
| Mar 24, 2025 | $1.00 | $0.9978 | $0.002875 | $4,061,916 |
| Mar 23, 2025 | $1.00 | $0.9979 | $0.002591 | $6,520,313 |
| Mar 22, 2025 | $1.00 | $0.9988 | $0.002021 | $779,566 |
| Mar 21, 2025 | $1.00 | $0.9981 | $0.002462 | $1,254,984 |
| Mar 20, 2025 | $1.00 | $0.9974 | $0.003826 | $4,734,791 |
| Mar 19, 2025 | $1.00 | $0.9974 | $0.004525 | $5,235,576 |
| Mar 18, 2025 | $1.00 | $0.9977 | $0.004060 | $3,652,273 |
| Mar 17, 2025 | $1.00 | $0.9981 | $0.003902 | $3,354 |
| Mar 16, 2025 | $1.00 | $0.9986 | $0.003341 | $143 |
| Mar 15, 2025 | $0.9987 | $0.9985 | $0.0001965 | $691 |
| Mar 14, 2025 | $1.00 | $0.9986 | $0.003360 | $1,605 |
| Mar 13, 2025 | $1.00 | $0.9968 | $0.004738 | $4,052 |
| Mar 12, 2025 | $1.00 | $0.9972 | $0.003466 | $1,184 |
| Mar 11, 2025 | $1.00 | $0.9974 | $0.004378 | $8,665 |
| Mar 10, 2025 | $1.00 | $0.9969 | $0.003973 | $595,683 |
| Mar 09, 2025 | $1.00 | $0.9975 | $0.003306 | $356,429 |
| Mar 08, 2025 | $1.00 | $0.9975 | $0.003377 | $385,488 |
| Mar 07, 2025 | $1.00 | $0.9976 | $0.003775 | $462,518 |
| Mar 06, 2025 | $1.00 | $0.9976 | $0.004082 | $411,532 |
| Mar 05, 2025 | $1.00 | $0.9975 | $0.003612 | $419,727 |
Celo Dollar Price History 2025
Celo Dollar Price History 2024
Celo Dollar Price History 2023
Celo Dollar Price History 2022
