Celestia
TIA
$8.61
+5.58%
+$0.4555
Celestia price history has been erratic, with significant highs and lows. TIA currently stands at $8.61 with a change of +5.58% in the last 24 hours. Celestia price is down -27.60% since the start of 2024 and is predicted to increase +72.16% till the end of 2024. After reaching its all-time high (ATH) of $21.03 in Feb 2024, TIA is constantly changing. Below is the Celestia price history by year.
Celestia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $8.84 | $7.99 | $0.8446 | $496,681,484 |
| Nov 27, 2024 | $8.63 | $7.79 | $0.8379 | $468,852,255 |
| Nov 26, 2024 | $8.55 | $7.24 | $1.31 | $663,414,206 |
| Nov 25, 2024 | $8.49 | $7.48 | $1.01 | $798,274,375 |
| Nov 24, 2024 | $8.50 | $7.06 | $1.43 | $1,204,382,361 |
| Nov 23, 2024 | $7.63 | $5.66 | $1.96 | $929,338,106 |
| Nov 22, 2024 | $5.78 | $5.37 | $0.4116 | $228,219,465 |
| Nov 21, 2024 | $5.47 | $4.82 | $0.6470 | $207,037,024 |
| Nov 20, 2024 | $5.20 | $4.85 | $0.3517 | $98,420,406 |
| Nov 19, 2024 | $5.56 | $5.02 | $0.5395 | $145,327,421 |
| Nov 18, 2024 | $5.76 | $4.97 | $0.7854 | $252,981,540 |
| Nov 17, 2024 | $5.38 | $4.89 | $0.4931 | $162,638,493 |
| Nov 16, 2024 | $5.39 | $4.88 | $0.5073 | $155,046,229 |
| Nov 15, 2024 | $4.99 | $4.58 | $0.4151 | $147,658,088 |
| Nov 14, 2024 | $5.38 | $4.66 | $0.7277 | $206,112,127 |
| Nov 13, 2024 | $5.58 | $4.81 | $0.7747 | $271,906,865 |
| Nov 12, 2024 | $5.85 | $5.03 | $0.8259 | $419,901,912 |
| Nov 11, 2024 | $5.89 | $5.47 | $0.4250 | $365,312,439 |
| Nov 10, 2024 | $5.76 | $5.23 | $0.5228 | $395,449,122 |
| Nov 09, 2024 | $5.58 | $5.20 | $0.3776 | $139,473,564 |
| Nov 08, 2024 | $5.45 | $5.02 | $0.4265 | $203,536,725 |
| Nov 07, 2024 | $5.33 | $5.03 | $0.2997 | $172,679,968 |
| Nov 06, 2024 | $5.21 | $4.22 | $0.9903 | $383,472,683 |
| Nov 05, 2024 | $4.50 | $4.18 | $0.3143 | $113,163,975 |
| Nov 04, 2024 | $4.63 | $4.16 | $0.4657 | $85,358,558 |
| Nov 03, 2024 | $4.76 | $4.30 | $0.4677 | $157,923,259 |
| Nov 02, 2024 | $4.72 | $4.55 | $0.1752 | $93,567,987 |
| Nov 01, 2024 | $4.91 | $4.41 | $0.5002 | $182,172,193 |
| Oct 31, 2024 | $4.96 | $4.56 | $0.4022 | $248,958,684 |
| Oct 30, 2024 | $5.27 | $4.61 | $0.6615 | $220,155,227 |
Celestia Price History 2024
Celestia Price History 2023
Celestia Price History 2022
Celestia Price History 2021
