Catizen
CATI
$0.1578
+9.75%
+$0.01402
Catizen price history has been erratic, with significant highs and lows. CATI currently stands at $0.1578 with a change of +9.75% in the last 24 hours. Catizen price is down -57.61% since the start of 2025 and is predicted to decrease -14.92% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Sep 2024, CATI is constantly changing. Below is the Catizen price history by year.
Catizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1644 | $0.1534 | $0.01105 | $33,786,987 |
| Mar 09, 2025 | $0.1568 | $0.1436 | $0.01322 | $19,527,390 |
| Mar 08, 2025 | $0.1528 | $0.1439 | $0.008942 | $12,667,119 |
| Mar 07, 2025 | $0.1608 | $0.1456 | $0.01525 | $20,287,324 |
| Mar 06, 2025 | $0.1557 | $0.1459 | $0.009813 | $15,117,788 |
| Mar 05, 2025 | $0.1545 | $0.1478 | $0.006750 | $18,491,875 |
| Mar 04, 2025 | $0.1574 | $0.1422 | $0.01521 | $24,224,021 |
| Mar 03, 2025 | $0.1678 | $0.1427 | $0.02508 | $19,704,497 |
| Mar 02, 2025 | $0.1675 | $0.1506 | $0.01686 | $23,452,001 |
| Mar 01, 2025 | $0.1569 | $0.1496 | $0.007300 | $17,525,053 |
| Feb 28, 2025 | $0.1614 | $0.1400 | $0.02143 | $35,963,966 |
| Feb 27, 2025 | $0.1507 | $0.1413 | $0.009419 | $20,365,679 |
| Feb 26, 2025 | $0.1541 | $0.1402 | $0.01396 | $22,724,210 |
| Feb 25, 2025 | $0.1538 | $0.1316 | $0.02217 | $44,194,410 |
| Feb 24, 2025 | $0.1890 | $0.1363 | $0.05266 | $39,082,189 |
| Feb 23, 2025 | $0.1830 | $0.1717 | $0.01126 | $14,151,626 |
| Feb 22, 2025 | $0.1860 | $0.1691 | $0.01688 | $19,373,681 |
| Feb 21, 2025 | $0.1838 | $0.1651 | $0.01875 | $20,496,722 |
| Feb 20, 2025 | $0.1690 | $0.1589 | $0.01009 | $14,579,976 |
| Feb 19, 2025 | $0.1649 | $0.1472 | $0.01764 | $16,917,886 |
| Feb 18, 2025 | $0.1620 | $0.1412 | $0.02072 | $14,848,963 |
| Feb 17, 2025 | $0.1709 | $0.1572 | $0.01363 | $16,198,605 |
| Feb 16, 2025 | $0.1687 | $0.1583 | $0.01042 | $12,694,385 |
| Feb 15, 2025 | $0.1728 | $0.1590 | $0.01385 | $12,680,407 |
| Feb 14, 2025 | $0.1789 | $0.1628 | $0.01607 | $15,893,724 |
| Feb 13, 2025 | $0.1723 | $0.1613 | $0.01104 | $17,275,990 |
| Feb 12, 2025 | $0.1725 | $0.1561 | $0.01638 | $19,511,362 |
| Feb 11, 2025 | $0.1715 | $0.1589 | $0.01262 | $15,845,435 |
| Feb 10, 2025 | $0.1638 | $0.1509 | $0.01290 | $16,592,694 |
| Feb 09, 2025 | $0.1648 | $0.1485 | $0.01624 | $16,470,110 |
Catizen Price History 2025
Catizen Price History 2024
Catizen Price History 2023
Catizen Price History 2022
