Catizen
CATI
$0.07707
+3.08%
+$0.002299
Catizen price history has been erratic, with significant highs and lows. CATI currently stands at $0.07707 with a change of +3.08% in the last 24 hours. Catizen price is down -79.29% since the start of 2025 and is predicted to increase +1,244.25% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Sep 2024, CATI is constantly changing. Below is the Catizen price history by year.
Catizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.07773 | $0.07524 | $0.002483 | $11,250,453 |
| Apr 18, 2025 | $0.07590 | $0.07284 | $0.003058 | $10,807,789 |
| Apr 17, 2025 | $0.07472 | $0.07179 | $0.002922 | $9,886,618 |
| Apr 16, 2025 | $0.07698 | $0.07173 | $0.005249 | $14,236,934 |
| Apr 15, 2025 | $0.07759 | $0.07420 | $0.003392 | $13,415,065 |
| Apr 14, 2025 | $0.08141 | $0.07378 | $0.007631 | $18,077,927 |
| Apr 13, 2025 | $0.08435 | $0.07345 | $0.01090 | $18,063,402 |
| Apr 12, 2025 | $0.08473 | $0.08182 | $0.002912 | $15,995,572 |
| Apr 11, 2025 | $0.08477 | $0.08179 | $0.002979 | $22,289,591 |
| Apr 10, 2025 | $0.1032 | $0.08131 | $0.02193 | $54,729,660 |
| Apr 09, 2025 | $0.1082 | $0.09285 | $0.01539 | $41,850,294 |
| Apr 08, 2025 | $0.09976 | $0.09187 | $0.007886 | $14,684,609 |
| Apr 07, 2025 | $0.1013 | $0.09433 | $0.007009 | $29,051,784 |
| Apr 06, 2025 | $0.1008 | $0.09116 | $0.009660 | $23,336,685 |
| Apr 05, 2025 | $0.1077 | $0.09617 | $0.01153 | $22,600,489 |
| Apr 04, 2025 | $0.1059 | $0.09841 | $0.007444 | $29,261,764 |
| Apr 03, 2025 | $0.1375 | $0.09304 | $0.04446 | $67,964,838 |
| Apr 02, 2025 | $0.1397 | $0.1361 | $0.003504 | $15,697,847 |
| Apr 01, 2025 | $0.1450 | $0.1352 | $0.009810 | $17,688,119 |
| Mar 31, 2025 | $0.1456 | $0.1426 | $0.003044 | $12,963,825 |
| Mar 30, 2025 | $0.1464 | $0.1433 | $0.003104 | $11,810,905 |
| Mar 29, 2025 | $0.1450 | $0.1416 | $0.003453 | $15,467,955 |
| Mar 28, 2025 | $0.1474 | $0.1429 | $0.004437 | $14,902,680 |
| Mar 27, 2025 | $0.1487 | $0.1448 | $0.003916 | $13,725,755 |
| Mar 26, 2025 | $0.1534 | $0.1452 | $0.008270 | $16,256,807 |
| Mar 25, 2025 | $0.1522 | $0.1471 | $0.005139 | $17,212,778 |
| Mar 24, 2025 | $0.1509 | $0.1447 | $0.006215 | $17,246,237 |
| Mar 23, 2025 | $0.1507 | $0.1436 | $0.007082 | $16,966,404 |
| Mar 22, 2025 | $0.1545 | $0.1426 | $0.01185 | $21,989,827 |
| Mar 21, 2025 | $0.1457 | $0.1415 | $0.004208 | $14,368,923 |
Catizen Price History 2025
Catizen Price History 2024
Catizen Price History 2023
Catizen Price History 2022
