Cate
CATE
$0.0002094
-5.55%
-$0.00001229
Cate price history has been erratic, with significant highs and lows. CATE currently stands at $0.0002094 with a change of -5.55% in the last 24 hours. Cate price is down -72.68% since the start of 2025 and is predicted to increase +10,089.75% till the end of 2025. After reaching its all-time high (ATH) of $0.04929 in Sep 2024, CATE is constantly changing. Below is the Cate price history by year.
Cate Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.0002208 | $0.0001984 | $0.00002239 | $516,341 |
| Apr 01, 2025 | $0.0002276 | $0.0002175 | $0.00001009 | $518,393 |
| Mar 31, 2025 | $0.0002638 | $0.0002174 | $0.00004634 | $572,055 |
| Mar 30, 2025 | $0.0007120 | $0.0001937 | $0.0005183 | $1,386,244 |
| Mar 29, 2025 | $0.0006604 | $0.0004204 | $0.0002400 | $742,112 |
| Mar 28, 2025 | $0.0005794 | $0.0002735 | $0.0003060 | $672,263 |
| Mar 27, 2025 | $0.0003220 | $0.0002486 | $0.00007339 | $525,188 |
| Mar 26, 2025 | $0.0003060 | $0.0002388 | $0.00006725 | $523,567 |
| Mar 25, 2025 | $0.0002836 | $0.0002276 | $0.00005601 | $546,501 |
| Mar 24, 2025 | $0.0002584 | $0.0001527 | $0.0001057 | $533,802 |
| Mar 23, 2025 | $0.0001715 | $0.0001514 | $0.00002012 | $498,701 |
| Mar 22, 2025 | $0.0001566 | $0.0001467 | $0.000009895 | $494,682 |
| Mar 21, 2025 | $0.0001539 | $0.0001451 | $0.000008804 | $520,984 |
| Mar 20, 2025 | $0.0001844 | $0.0001488 | $0.00003556 | $602,423 |
| Mar 19, 2025 | $0.0003714 | $0.0001603 | $0.0002111 | $1,170,620 |
| Mar 18, 2025 | $0.0001926 | $0.0001167 | $0.00007594 | $568,870 |
| Mar 17, 2025 | $0.0001225 | $0.0001179 | $0.000004658 | $496,353 |
| Mar 16, 2025 | $0.0001372 | $0.0001193 | $0.00001793 | $492,483 |
| Mar 15, 2025 | $0.0001406 | $0.0001358 | $0.000004779 | $491,747 |
| Mar 14, 2025 | $0.0001445 | $0.0001161 | $0.00002841 | $676,733 |
| Mar 13, 2025 | $0.0001435 | $0.0001153 | $0.00002822 | $507,516 |
| Mar 12, 2025 | $0.0001153 | $0.0001047 | $0.00001057 | $508,907 |
| Mar 11, 2025 | $0.0001150 | $0.0001070 | $0.000007986 | $488,425 |
| Mar 10, 2025 | $0.0001287 | $0.0001093 | $0.00001937 | $482,670 |
| Mar 09, 2025 | $0.0001306 | $0.0001190 | $0.00001156 | $485,231 |
| Mar 08, 2025 | $0.0001312 | $0.0001233 | $0.000007940 | $482,427 |
| Mar 07, 2025 | $0.0001290 | $0.0001217 | $0.000007389 | $478,123 |
| Mar 06, 2025 | $0.0001349 | $0.0001253 | $0.000009587 | $477,105 |
| Mar 05, 2025 | $0.0001338 | $0.0001289 | $0.000004920 | $485,748 |
| Mar 04, 2025 | $0.0001402 | $0.0001245 | $0.00001570 | $487,523 |
Cate Price History 2025
Cate Price History 2024
Cate Price History 2023
Cate Price History 2022
