Cat Token
CAT
$0.02138
-18.29%
-$0.004787
Cat Token price history has been erratic, with significant highs and lows. CAT currently stands at $0.02138 with a change of -18.29% in the last 24 hours. Cat Token price is down -62.58% since the start of 2025 and is predicted to increase +662.70% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in May 2021, CAT is constantly changing. Below is the Cat Token price history by year.
Cat Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.02609 | $0.02122 | $0.004875 | $27,501 |
| May 13, 2025 | $0.02638 | $0.02005 | $0.006331 | $35,419 |
| May 12, 2025 | $0.02510 | $0.02112 | $0.003984 | $27,804 |
| May 11, 2025 | $0.02719 | $0.02142 | $0.005769 | $23,954 |
| May 10, 2025 | $0.02744 | $0.02170 | $0.005743 | $32,550 |
| May 09, 2025 | $0.02660 | $0.02115 | $0.005446 | $28,956 |
| May 08, 2025 | $0.02449 | $0.01827 | $0.006221 | $24,868 |
| May 07, 2025 | $0.02050 | $0.01730 | $0.003203 | $22,908 |
| May 06, 2025 | $0.02018 | $0.01715 | $0.003028 | $22,806 |
| May 05, 2025 | $0.02029 | $0.01731 | $0.002979 | $21,115 |
| May 04, 2025 | $0.02064 | $0.01760 | $0.003041 | $20,154 |
| May 03, 2025 | $0.02055 | $0.01781 | $0.002742 | $20,395 |
| May 02, 2025 | $0.02074 | $0.01784 | $0.002900 | $19,080 |
| May 01, 2025 | $0.02087 | $0.01770 | $0.003175 | $18,757 |
| Apr 30, 2025 | $0.02008 | $0.01695 | $0.003134 | $23,376 |
| Apr 29, 2025 | $0.02026 | $0.01712 | $0.003144 | $21,641 |
| Apr 28, 2025 | $0.01985 | $0.01667 | $0.003181 | $21,091 |
| Apr 27, 2025 | $0.01984 | $0.01668 | $0.003164 | $19,507 |
| Apr 26, 2025 | $0.01939 | $0.01658 | $0.002811 | $20,045 |
| Apr 25, 2025 | $0.01918 | $0.01635 | $0.002830 | $19,368 |
| Apr 24, 2025 | $0.02378 | $0.01506 | $0.008722 | $19,542 |
| Apr 23, 2025 | $0.01920 | $0.01517 | $0.004035 | $21,798 |
| Apr 22, 2025 | $0.01720 | $0.01371 | $0.003490 | $18,765 |
| Apr 21, 2025 | $0.01628 | $0.01353 | $0.002742 | $20,093 |
| Apr 20, 2025 | $0.01627 | $0.01394 | $0.002335 | $18,987 |
| Apr 19, 2025 | $0.01629 | $0.01400 | $0.002294 | $16,779 |
| Apr 18, 2025 | $0.01610 | $0.01386 | $0.002240 | $19,178 |
| Apr 17, 2025 | $0.01633 | $0.01390 | $0.002424 | $17,851 |
| Apr 16, 2025 | $0.01615 | $0.01360 | $0.002550 | $19,417 |
| Apr 15, 2025 | $0.01983 | $0.01327 | $0.006563 | $13,742 |
Cat Token Price History 2025
Cat Token Price History 2024
Cat Token Price History 2023
Cat Token Price History 2022
