Cat Token
CAT
$0.03068
-2.98%
-$0.0009420
Cat Token price history has been erratic, with significant highs and lows. CAT currently stands at $0.03068 with a change of -2.98% in the last 24 hours. Cat Token price is down -46.30% since the start of 2025 and is predicted to increase +162.17% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in May 2021, CAT is constantly changing. Below is the Cat Token price history by year.
Cat Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.03490 | $0.03026 | $0.004637 | $31,357 |
| Feb 06, 2025 | $0.03631 | $0.02986 | $0.006450 | $31,073 |
| Feb 05, 2025 | $0.03564 | $0.02995 | $0.005697 | $34,305 |
| Feb 04, 2025 | $0.03649 | $0.02970 | $0.006792 | $35,725 |
| Feb 03, 2025 | $0.03620 | $0.02719 | $0.009009 | $38,251 |
| Feb 02, 2025 | $0.04131 | $0.03118 | $0.01013 | $27,123 |
| Feb 01, 2025 | $0.04318 | $0.03557 | $0.007610 | $37,207 |
| Jan 31, 2025 | $0.04340 | $0.03635 | $0.007049 | $42,266 |
| Jan 30, 2025 | $0.04264 | $0.03557 | $0.007070 | $42,632 |
| Jan 29, 2025 | $0.04173 | $0.03491 | $0.006815 | $38,871 |
| Jan 28, 2025 | $0.04326 | $0.03539 | $0.007871 | $40,419 |
| Jan 27, 2025 | $0.04325 | $0.03570 | $0.007558 | $34,270 |
| Jan 26, 2025 | $0.04511 | $0.03818 | $0.006924 | $35,075 |
| Jan 25, 2025 | $0.04498 | $0.03836 | $0.006623 | $40,822 |
| Jan 24, 2025 | $0.04601 | $0.03881 | $0.007204 | $33,993 |
| Jan 23, 2025 | $0.04510 | $0.04293 | $0.002169 | $38,975 |
| Jan 22, 2025 | $0.04899 | $0.04346 | $0.005535 | $38,812 |
| Jan 21, 2025 | $0.04904 | $0.04342 | $0.005624 | $39,282 |
| Jan 20, 2025 | $0.04990 | $0.04253 | $0.007376 | $39,244 |
| Jan 19, 2025 | $0.05062 | $0.04279 | $0.007835 | $40,487 |
| Jan 18, 2025 | $0.05786 | $0.04381 | $0.01404 | $40,164 |
| Jan 17, 2025 | $0.05809 | $0.04848 | $0.009611 | $40,344 |
| Jan 16, 2025 | $0.05909 | $0.04739 | $0.01170 | $37,156 |
| Jan 15, 2025 | $0.05919 | $0.04765 | $0.01154 | $44,342 |
| Jan 14, 2025 | $0.05616 | $0.04760 | $0.008559 | $40,154 |
| Jan 13, 2025 | $0.05857 | $0.04613 | $0.01244 | $33,349 |
| Jan 12, 2025 | $0.05893 | $0.05049 | $0.008441 | $34,889 |
| Jan 11, 2025 | $0.05879 | $0.05032 | $0.008472 | $35,570 |
| Jan 10, 2025 | $0.06102 | $0.05120 | $0.009821 | $35,995 |
| Jan 09, 2025 | $0.06221 | $0.05133 | $0.01088 | $37,147 |
Cat Token Price History 2025
Cat Token Price History 2024
Cat Token Price History 2023
Cat Token Price History 2022
