Cat Token
CAT
$0.02150
-10.64%
-$0.002559
Cat Token price history has been erratic, with significant highs and lows. CAT currently stands at $0.02150 with a change of -10.64% in the last 24 hours. Cat Token price is down -62.37% since the start of 2025 and is predicted to increase +403.90% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in May 2021, CAT is constantly changing. Below is the Cat Token price history by year.
Cat Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02489 | $0.02094 | $0.003941 | $19,305 |
| Apr 03, 2025 | $0.02488 | $0.02088 | $0.003996 | $22,278 |
| Apr 02, 2025 | $0.02613 | $0.02205 | $0.004085 | $22,419 |
| Apr 01, 2025 | $0.02611 | $0.02176 | $0.004350 | $24,288 |
| Mar 31, 2025 | $0.02514 | $0.02149 | $0.003646 | $22,258 |
| Mar 30, 2025 | $0.02504 | $0.02112 | $0.003919 | $24,986 |
| Mar 29, 2025 | $0.02596 | $0.02147 | $0.004490 | $19,591 |
| Mar 28, 2025 | $0.02770 | $0.02262 | $0.005084 | $22,252 |
| Mar 27, 2025 | $0.02813 | $0.02406 | $0.004064 | $23,003 |
| Mar 26, 2025 | $0.02875 | $0.02420 | $0.004550 | $26,915 |
| Mar 25, 2025 | $0.02871 | $0.02462 | $0.004086 | $23,237 |
| Mar 24, 2025 | $0.02907 | $0.02390 | $0.005171 | $25,930 |
| Mar 23, 2025 | $0.02788 | $0.02395 | $0.003935 | $23,633 |
| Mar 22, 2025 | $0.02773 | $0.02386 | $0.003866 | $27,605 |
| Mar 21, 2025 | $0.02752 | $0.02344 | $0.004076 | $25,721 |
| Mar 20, 2025 | $0.02832 | $0.02375 | $0.004564 | $23,169 |
| Mar 19, 2025 | $0.02846 | $0.02425 | $0.004216 | $24,191 |
| Mar 18, 2025 | $0.02659 | $0.02259 | $0.003999 | $27,943 |
| Mar 17, 2025 | $0.02702 | $0.02276 | $0.004263 | $21,802 |
| Mar 16, 2025 | $0.02689 | $0.02257 | $0.004324 | $25,374 |
| Mar 15, 2025 | $0.02695 | $0.02301 | $0.003944 | $23,098 |
| Mar 14, 2025 | $0.02684 | $0.02266 | $0.004188 | $22,597 |
| Mar 13, 2025 | $0.02645 | $0.02197 | $0.004477 | $22,897 |
| Mar 12, 2025 | $0.02692 | $0.02260 | $0.004326 | $22,208 |
| Mar 11, 2025 | $0.02717 | $0.02187 | $0.005302 | $19,788 |
| Mar 10, 2025 | $0.02981 | $0.02267 | $0.007143 | $23,022 |
| Mar 09, 2025 | $0.03622 | $0.02585 | $0.01037 | $22,288 |
| Mar 08, 2025 | $0.03630 | $0.03019 | $0.006109 | $28,733 |
| Mar 07, 2025 | $0.03629 | $0.03070 | $0.005584 | $21,899 |
| Mar 06, 2025 | $0.03480 | $0.02450 | $0.01030 | $35,603 |
Cat Token Price History 2025
Cat Token Price History 2024
Cat Token Price History 2023
Cat Token Price History 2022
