Casper
CSPR
$0.01031
+0.49%
+$0.00004977
Casper price history has been erratic, with significant highs and lows. CSPR currently stands at $0.01031 with a change of +0.49% in the last 24 hours. Casper price is down -31.28% since the start of 2025 and is predicted to increase +7,282.78% till the end of 2025. After reaching its all-time high (ATH) of $3,623.86 in May 2021, CSPR is constantly changing. Below is the Casper price history by year.
Casper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $0.01073 | $0.01019 | $0.0005350 | $23,436,787 |
| Apr 26, 2025 | $0.01059 | $0.009917 | $0.0006683 | $22,767,152 |
| Apr 25, 2025 | $0.01027 | $0.009823 | $0.0004423 | $40,942,914 |
| Apr 24, 2025 | $0.01019 | $0.009588 | $0.0006065 | $4,535,431 |
| Apr 23, 2025 | $0.01090 | $0.009688 | $0.001208 | $4,213,434 |
| Apr 22, 2025 | $0.01006 | $0.009462 | $0.0005999 | $4,803,496 |
| Apr 21, 2025 | $0.01003 | $0.009405 | $0.0006246 | $3,244,264 |
| Apr 20, 2025 | $0.009809 | $0.009304 | $0.0005049 | $2,184,538 |
| Apr 19, 2025 | $0.009658 | $0.009024 | $0.0006339 | $2,489,386 |
| Apr 18, 2025 | $0.009323 | $0.008911 | $0.0004126 | $1,853,107 |
| Apr 17, 2025 | $0.009380 | $0.008888 | $0.0004927 | $2,128,142 |
| Apr 16, 2025 | $0.009714 | $0.008731 | $0.0009834 | $3,884,098 |
| Apr 15, 2025 | $0.009640 | $0.008980 | $0.0006600 | $23,862,451 |
| Apr 14, 2025 | $0.01041 | $0.009219 | $0.001187 | $30,339,747 |
| Apr 13, 2025 | $0.01061 | $0.009779 | $0.0008293 | $38,791,416 |
| Apr 12, 2025 | $0.01120 | $0.009699 | $0.001505 | $61,728,999 |
| Apr 11, 2025 | $0.01021 | $0.009618 | $0.0005921 | $20,364,889 |
| Apr 10, 2025 | $0.009963 | $0.009011 | $0.0009513 | $57,468,986 |
| Apr 09, 2025 | $0.009623 | $0.008165 | $0.001458 | $30,937,572 |
| Apr 08, 2025 | $0.009241 | $0.008215 | $0.001026 | $28,617,616 |
| Apr 07, 2025 | $0.008757 | $0.007611 | $0.001147 | $60,021,651 |
| Apr 06, 2025 | $0.009245 | $0.008055 | $0.001190 | $25,908,627 |
| Apr 05, 2025 | $0.009420 | $0.009021 | $0.0003984 | $13,918,636 |
| Apr 04, 2025 | $0.009665 | $0.008830 | $0.0008347 | $25,057,312 |
| Apr 03, 2025 | $0.009751 | $0.008876 | $0.0008750 | $33,439,194 |
| Apr 02, 2025 | $0.009750 | $0.008720 | $0.001030 | $47,931,059 |
| Apr 01, 2025 | $0.01017 | $0.009217 | $0.0009487 | $23,976,822 |
| Mar 31, 2025 | $0.009839 | $0.009365 | $0.0004736 | $21,032,015 |
| Mar 30, 2025 | $0.009935 | $0.009180 | $0.0007542 | $31,024,220 |
| Mar 29, 2025 | $0.01012 | $0.009323 | $0.0008015 | $28,864,627 |
Casper Price History 2025
Casper Price History 2024
Casper Price History 2023
Casper Price History 2022
