Casper
CSPR
$0.01448
-2.85%
-$0.0004252
Casper price history has been erratic, with significant highs and lows. CSPR currently stands at $0.01448 with a change of -2.85% in the last 24 hours. Casper price is down -3.48% since the start of 2025 and is predicted to increase +17,220.05% till the end of 2025. After reaching its all-time high (ATH) of $3,623.86 in May 2021, CSPR is constantly changing. Below is the Casper price history by year.
Casper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.01572 | $0.01390 | $0.001813 | $74,111,823 |
| Jan 19, 2025 | $0.01832 | $0.01420 | $0.004118 | $75,411,971 |
| Jan 18, 2025 | $0.01838 | $0.01602 | $0.002362 | $38,601,635 |
| Jan 17, 2025 | $0.01865 | $0.01722 | $0.001428 | $58,731,184 |
| Jan 16, 2025 | $0.01860 | $0.01587 | $0.002725 | $93,639,818 |
| Jan 15, 2025 | $0.01635 | $0.01485 | $0.001503 | $33,297,330 |
| Jan 14, 2025 | $0.01554 | $0.01501 | $0.0005223 | $40,229,290 |
| Jan 13, 2025 | $0.01650 | $0.01442 | $0.002080 | $32,726,935 |
| Jan 12, 2025 | $0.01623 | $0.01562 | $0.0006140 | $16,935,273 |
| Jan 11, 2025 | $0.01692 | $0.01586 | $0.001064 | $29,725,832 |
| Jan 10, 2025 | $0.01748 | $0.01469 | $0.002791 | $58,248,018 |
| Jan 09, 2025 | $0.01536 | $0.01437 | $0.0009919 | $25,086,004 |
| Jan 08, 2025 | $0.01557 | $0.01431 | $0.001260 | $36,793,732 |
| Jan 07, 2025 | $0.01733 | $0.01487 | $0.002455 | $36,778,189 |
| Jan 06, 2025 | $0.01752 | $0.01588 | $0.001641 | $30,311,594 |
| Jan 05, 2025 | $0.01654 | $0.01604 | $0.0005022 | $22,301,988 |
| Jan 04, 2025 | $0.01709 | $0.01638 | $0.0007107 | $22,324,289 |
| Jan 03, 2025 | $0.01689 | $0.01553 | $0.001362 | $41,716,747 |
| Jan 02, 2025 | $0.01638 | $0.01578 | $0.0005943 | $32,909,937 |
| Jan 01, 2025 | $0.01590 | $0.01460 | $0.001297 | $36,969,804 |
| Dec 31, 2024 | $0.01572 | $0.01480 | $0.0009135 | $30,871,834 |
| Dec 30, 2024 | $0.01601 | $0.01482 | $0.001196 | $67,630,832 |
| Dec 29, 2024 | $0.01632 | $0.01512 | $0.001203 | $31,966,690 |
| Dec 28, 2024 | $0.01656 | $0.01550 | $0.001052 | $57,698,518 |
| Dec 27, 2024 | $0.01697 | $0.01550 | $0.001471 | $62,956,565 |
| Dec 26, 2024 | $0.01776 | $0.01595 | $0.001816 | $56,375,528 |
| Dec 25, 2024 | $0.01991 | $0.01727 | $0.002638 | $82,453,335 |
| Dec 24, 2024 | $0.01820 | $0.01672 | $0.001481 | $42,177,706 |
| Dec 23, 2024 | $0.01748 | $0.01485 | $0.002632 | $54,067,230 |
| Dec 22, 2024 | $0.01614 | $0.01490 | $0.001244 | $33,865,356 |
Casper Price History 2025
Casper Price History 2024
Casper Price History 2023
Casper Price History 2022
