Casper
CSPR
$0.01231
-3.26%
-$0.0004146
Casper price history has been erratic, with significant highs and lows. CSPR currently stands at $0.01231 with a change of -3.26% in the last 24 hours. Casper price is down -17.97% since the start of 2025 and is predicted to increase +6,089.69% till the end of 2025. After reaching its all-time high (ATH) of $3,623.86 in May 2021, CSPR is constantly changing. Below is the Casper price history by year.
Casper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.01280 | $0.01192 | $0.0008843 | $25,532,156 |
| Feb 28, 2025 | $0.01289 | $0.01136 | $0.001523 | $51,476,702 |
| Feb 27, 2025 | $0.01319 | $0.01169 | $0.001502 | $68,773,085 |
| Feb 26, 2025 | $0.01188 | $0.01107 | $0.0008089 | $23,418,641 |
| Feb 25, 2025 | $0.01167 | $0.01073 | $0.0009368 | $47,543,433 |
| Feb 24, 2025 | $0.01257 | $0.01110 | $0.001475 | $28,692,167 |
| Feb 23, 2025 | $0.01284 | $0.01231 | $0.0005219 | $14,429,817 |
| Feb 22, 2025 | $0.01310 | $0.01244 | $0.0006606 | $21,368,804 |
| Feb 21, 2025 | $0.01357 | $0.01215 | $0.001426 | $29,340,395 |
| Feb 20, 2025 | $0.01329 | $0.01280 | $0.0004849 | $19,889,954 |
| Feb 19, 2025 | $0.01359 | $0.01276 | $0.0008249 | $21,373,865 |
| Feb 18, 2025 | $0.01346 | $0.01244 | $0.001017 | $35,663,090 |
| Feb 17, 2025 | $0.01438 | $0.01259 | $0.001795 | $35,502,103 |
| Feb 16, 2025 | $0.01459 | $0.01278 | $0.001806 | $74,654,490 |
| Feb 15, 2025 | $0.01355 | $0.01234 | $0.001211 | $42,644,158 |
| Feb 14, 2025 | $0.01317 | $0.01225 | $0.0009215 | $19,452,829 |
| Feb 13, 2025 | $0.01298 | $0.01192 | $0.001067 | $17,587,401 |
| Feb 12, 2025 | $0.01304 | $0.01182 | $0.001222 | $22,561,642 |
| Feb 11, 2025 | $0.01284 | $0.01179 | $0.001048 | $16,329,210 |
| Feb 10, 2025 | $0.01253 | $0.01165 | $0.0008749 | $21,841,332 |
| Feb 09, 2025 | $0.01290 | $0.01135 | $0.001557 | $25,154,117 |
| Feb 08, 2025 | $0.01239 | $0.01155 | $0.0008361 | $14,373,658 |
| Feb 07, 2025 | $0.01251 | $0.01145 | $0.001064 | $16,241,060 |
| Feb 06, 2025 | $0.01279 | $0.01145 | $0.001343 | $23,856,447 |
| Feb 05, 2025 | $0.01276 | $0.01204 | $0.0007251 | $17,598,457 |
| Feb 04, 2025 | $0.01375 | $0.01243 | $0.001322 | $41,055,720 |
| Feb 03, 2025 | $0.01401 | $0.01041 | $0.003594 | $157,633,409 |
| Feb 02, 2025 | $0.01361 | $0.01145 | $0.002165 | $64,571,060 |
| Feb 01, 2025 | $0.01443 | $0.01317 | $0.001260 | $33,939,171 |
| Jan 31, 2025 | $0.01494 | $0.01413 | $0.0008142 | $20,073,997 |
Casper Price History 2025
Casper Price History 2024
Casper Price History 2023
Casper Price History 2022
