CashCow
COW
$0.1897
+4.31%
+$0.007834
CashCow price history has been erratic, with significant highs and lows. COW currently stands at $0.1897 with a change of +4.31% in the last 24 hours. CashCow price is up +11.18% since the start of 2025 and is predicted to increase +285.49% till the end of 2025. After reaching its all-time high (ATH) of $1.46 in Feb 2022, COW is constantly changing. Below is the CashCow price history by year.
CashCow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.1904 | $0.1858 | $0.004601 | $34,076 |
| Feb 25, 2025 | $0.1987 | $0.1801 | $0.01864 | $38,605 |
| Feb 24, 2025 | $0.2181 | $0.1802 | $0.03785 | $25,524 |
| Feb 23, 2025 | $0.2001 | $0.1794 | $0.02066 | $17,094 |
| Feb 22, 2025 | $0.1919 | $0.1770 | $0.01493 | $2,498 |
| Feb 21, 2025 | $0.1946 | $0.1786 | $0.01600 | $1,840 |
| Feb 20, 2025 | $0.1945 | $0.1724 | $0.02211 | $14,934 |
| Feb 19, 2025 | $0.1953 | $0.1622 | $0.03317 | $22,534 |
| Feb 18, 2025 | $0.1958 | $0.1626 | $0.03325 | $26,539 |
| Feb 17, 2025 | $0.1991 | $0.1530 | $0.04613 | $25,137 |
| Feb 16, 2025 | $0.2188 | $0.1419 | $0.07693 | $30,444 |
| Feb 15, 2025 | $0.1814 | $0.1228 | $0.05864 | $19,683 |
| Feb 14, 2025 | $0.1328 | $0.1133 | $0.01950 | $10,340 |
| Feb 13, 2025 | $0.1346 | $0.1216 | $0.01300 | $15,654 |
| Feb 12, 2025 | $0.1361 | $0.1212 | $0.01488 | $13,872 |
| Feb 11, 2025 | $0.1381 | $0.1218 | $0.01623 | $14,044 |
| Feb 10, 2025 | $0.1390 | $0.1212 | $0.01779 | $13,030 |
| Feb 09, 2025 | $0.1477 | $0.1220 | $0.02571 | $10,762 |
| Feb 08, 2025 | $0.1376 | $0.1212 | $0.01641 | $11,359 |
| Feb 07, 2025 | $0.1370 | $0.1212 | $0.01579 | $16,970 |
| Feb 06, 2025 | $0.1475 | $0.1226 | $0.02493 | $8,096 |
| Feb 05, 2025 | $0.1447 | $0.1225 | $0.02220 | $9,174 |
| Feb 04, 2025 | $0.1416 | $0.1201 | $0.02155 | $6,139 |
| Feb 03, 2025 | $0.1622 | $0.1200 | $0.04214 | $11,371 |
| Feb 02, 2025 | $0.1337 | $0.1203 | $0.01340 | $13,895 |
| Feb 01, 2025 | $0.1508 | $0.1210 | $0.02982 | $16,497 |
| Jan 31, 2025 | $0.1623 | $0.1209 | $0.04139 | $3,343 |
| Jan 30, 2025 | $0.1595 | $0.1212 | $0.03827 | $19,491 |
| Jan 29, 2025 | $0.1910 | $0.1222 | $0.06876 | $9,174 |
| Jan 28, 2025 | $0.1442 | $0.1222 | $0.02199 | $13,126 |
CashCow Price History 2025
CashCow Price History 2024
CashCow Price History 2023
CashCow Price History 2022
