Cashaa
CAS
$0.002044
+6.20%
+$0.0001193
Cashaa price history has been erratic, with significant highs and lows. CAS currently stands at $0.002044 with a change of +6.20% in the last 24 hours. Cashaa price is down -50.74% since the start of 2025 and is predicted to increase +169.70% till the end of 2025. After reaching its all-time high (ATH) of $0.2293 in Feb 2021, CAS is constantly changing. Below is the Cashaa price history by year.
Cashaa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.002122 | $0.002014 | $0.0001081 | $62,564 |
| May 09, 2025 | $0.002303 | $0.001943 | $0.0003602 | $57,226 |
| May 08, 2025 | $0.002211 | $0.001936 | $0.0002750 | $62,847 |
| May 07, 2025 | $0.002356 | $0.002043 | $0.0003129 | $15,539 |
| May 06, 2025 | $0.002359 | $0.001771 | $0.0005879 | $26,883 |
| May 05, 2025 | $0.003275 | $0.002052 | $0.001223 | $52,359 |
| May 04, 2025 | $0.002706 | $0.002002 | $0.0007045 | $37,039 |
| May 03, 2025 | $0.002476 | $0.001856 | $0.0006201 | $14,827 |
| May 02, 2025 | $0.003999 | $0.002122 | $0.001878 | $58,696 |
| May 01, 2025 | $0.003001 | $0.001346 | $0.001655 | $46,604 |
| Apr 30, 2025 | $0.001557 | $0.001249 | $0.0003077 | $61,926 |
| Apr 29, 2025 | $0.001355 | $0.001248 | $0.0001070 | $46,497 |
| Apr 28, 2025 | $0.001342 | $0.001282 | $0.00005937 | $78,288 |
| Apr 27, 2025 | $0.001368 | $0.001284 | $0.00008460 | $21,340 |
| Apr 26, 2025 | $0.001388 | $0.001274 | $0.0001134 | $53,224 |
| Apr 25, 2025 | $0.001437 | $0.001215 | $0.0002211 | $50,675 |
| Apr 24, 2025 | $0.001284 | $0.001137 | $0.0001477 | $62,143 |
| Apr 23, 2025 | $0.001367 | $0.001173 | $0.0001940 | $35,104 |
| Apr 22, 2025 | $0.001270 | $0.001002 | $0.0002679 | $53,907 |
| Apr 21, 2025 | $0.001470 | $0.001020 | $0.0004500 | $12,494 |
| Apr 20, 2025 | $0.001317 | $0.001103 | $0.0002140 | $32,486 |
| Apr 19, 2025 | $0.001290 | $0.001092 | $0.0001979 | $20,752 |
| Apr 18, 2025 | $0.001204 | $0.001076 | $0.0001275 | $32,473 |
| Apr 17, 2025 | $0.001201 | $0.001081 | $0.0001192 | $29,276 |
| Apr 16, 2025 | $0.001107 | $0.001064 | $0.00004353 | $26,571 |
| Apr 15, 2025 | $0.001195 | $0.001061 | $0.0001340 | $29,932 |
| Apr 14, 2025 | $0.001211 | $0.001062 | $0.0001486 | $77,030 |
| Apr 13, 2025 | $0.001122 | $0.001039 | $0.00008350 | $83,690 |
| Apr 12, 2025 | $0.001222 | $0.001104 | $0.0001185 | $78,625 |
| Apr 11, 2025 | $0.001237 | $0.001093 | $0.0001436 | $112,091 |
Cashaa Price History 2025
Cashaa Price History 2024
Cashaa Price History 2023
Cashaa Price History 2022
