Cashaa
CAS
$0.002579
-0.49%
-$0.00001273
Cashaa price history has been erratic, with significant highs and lows. CAS currently stands at $0.002579 with a change of -0.49% in the last 24 hours. Cashaa price is down -37.86% since the start of 2025 and is predicted to increase +334.98% till the end of 2025. After reaching its all-time high (ATH) of $0.2293 in Feb 2021, CAS is constantly changing. Below is the Cashaa price history by year.
Cashaa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.002748 | $0.002531 | $0.0002171 | $64,341 |
| Mar 01, 2025 | $0.002617 | $0.002524 | $0.00009328 | $32,472 |
| Feb 28, 2025 | $0.002941 | $0.002551 | $0.0003896 | $24,562 |
| Feb 27, 2025 | $0.002943 | $0.002871 | $0.00007168 | $23,286 |
| Feb 26, 2025 | $0.002963 | $0.002632 | $0.0003309 | $23,321 |
| Feb 25, 2025 | $0.002753 | $0.002631 | $0.0001214 | $29,039 |
| Feb 24, 2025 | $0.002840 | $0.002587 | $0.0002527 | $42,983 |
| Feb 23, 2025 | $0.002880 | $0.002551 | $0.0003293 | $61,277 |
| Feb 22, 2025 | $0.002993 | $0.002446 | $0.0005471 | $72,654 |
| Feb 21, 2025 | $0.003197 | $0.002612 | $0.0005851 | $43,106 |
| Feb 20, 2025 | $0.003564 | $0.002969 | $0.0005955 | $56,366 |
| Feb 19, 2025 | $0.003905 | $0.003031 | $0.0008740 | $76,090 |
| Feb 18, 2025 | $0.003187 | $0.002692 | $0.0004947 | $204,285 |
| Feb 17, 2025 | $0.003218 | $0.002932 | $0.0002856 | $94,445 |
| Feb 16, 2025 | $0.003221 | $0.003080 | $0.0001408 | $79,318 |
| Feb 15, 2025 | $0.003250 | $0.003108 | $0.0001421 | $23,275 |
| Feb 14, 2025 | $0.003365 | $0.003181 | $0.0001843 | $86,010 |
| Feb 13, 2025 | $0.003478 | $0.002908 | $0.0005693 | $63,425 |
| Feb 12, 2025 | $0.003094 | $0.002798 | $0.0002957 | $87,773 |
| Feb 11, 2025 | $0.003277 | $0.002965 | $0.0003125 | $74,138 |
| Feb 10, 2025 | $0.003445 | $0.003213 | $0.0002324 | $88,192 |
| Feb 09, 2025 | $0.003482 | $0.003193 | $0.0002889 | $49,748 |
| Feb 08, 2025 | $0.004247 | $0.003100 | $0.001147 | $95,543 |
| Feb 07, 2025 | $0.004232 | $0.003559 | $0.0006728 | $63,901 |
| Feb 06, 2025 | $0.004042 | $0.003162 | $0.0008796 | $110,179 |
| Feb 05, 2025 | $0.003330 | $0.002801 | $0.0005289 | $124,309 |
| Feb 04, 2025 | $0.002975 | $0.002737 | $0.0002386 | $97,800 |
| Feb 03, 2025 | $0.003009 | $0.002651 | $0.0003582 | $72,114 |
| Feb 02, 2025 | $0.003361 | $0.002998 | $0.0003636 | $132,260 |
| Feb 01, 2025 | $0.003132 | $0.002999 | $0.0001334 | $42,020 |
Cashaa Price History 2025
Cashaa Price History 2024
Cashaa Price History 2023
Cashaa Price History 2022
