CARV
CARV
$0.5958
+61.89%
+$0.2278
CARV price history has been erratic, with significant highs and lows. CARV currently stands at $0.5958 with a change of +61.89% in the last 24 hours. CARV price is down -28.74% since the start of 2025 and is predicted to increase +28.60% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Oct 2024, CARV is constantly changing. Below is the CARV price history by year.
CARV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $0.6057 | $0.3501 | $0.2556 | $182,920,668 |
| Feb 26, 2025 | $0.3600 | $0.3420 | $0.01793 | $4,889,110 |
| Feb 25, 2025 | $0.3625 | $0.3335 | $0.02900 | $8,504,649 |
| Feb 24, 2025 | $0.4228 | $0.3578 | $0.06507 | $7,358,236 |
| Feb 23, 2025 | $0.4309 | $0.4164 | $0.01451 | $3,910,681 |
| Feb 22, 2025 | $0.4278 | $0.4090 | $0.01882 | $4,977,117 |
| Feb 21, 2025 | $0.4482 | $0.4063 | $0.04190 | $7,270,083 |
| Feb 20, 2025 | $0.4360 | $0.4074 | $0.02863 | $4,256,733 |
| Feb 19, 2025 | $0.4225 | $0.3981 | $0.02435 | $4,660,187 |
| Feb 18, 2025 | $0.4616 | $0.4038 | $0.05774 | $11,237,563 |
| Feb 17, 2025 | $0.4513 | $0.4329 | $0.01846 | $4,704,958 |
| Feb 16, 2025 | $0.4623 | $0.4440 | $0.01828 | $3,962,046 |
| Feb 15, 2025 | $0.4600 | $0.4436 | $0.01635 | $3,711,945 |
| Feb 14, 2025 | $0.4640 | $0.4508 | $0.01326 | $4,784,394 |
| Feb 13, 2025 | $0.4874 | $0.4524 | $0.03506 | $5,732,352 |
| Feb 12, 2025 | $0.4823 | $0.4328 | $0.04946 | $14,259,811 |
| Feb 11, 2025 | $0.4678 | $0.4351 | $0.03273 | $5,107,375 |
| Feb 10, 2025 | $0.4608 | $0.4347 | $0.02608 | $4,880,011 |
| Feb 09, 2025 | $0.4807 | $0.4458 | $0.03491 | $5,855,053 |
| Feb 08, 2025 | $0.4690 | $0.4401 | $0.02883 | $12,273,347 |
| Feb 07, 2025 | $0.4592 | $0.4083 | $0.05098 | $13,001,985 |
| Feb 06, 2025 | $0.4468 | $0.4094 | $0.03735 | $6,793,585 |
| Feb 05, 2025 | $0.4575 | $0.4327 | $0.02480 | $4,997,918 |
| Feb 04, 2025 | $0.5053 | $0.4384 | $0.06697 | $6,695,698 |
| Feb 03, 2025 | $0.5102 | $0.4116 | $0.09864 | $12,860,626 |
| Feb 02, 2025 | $0.5856 | $0.4826 | $0.1030 | $11,096,225 |
| Feb 01, 2025 | $0.6403 | $0.5680 | $0.07224 | $7,009,799 |
| Jan 31, 2025 | $0.6419 | $0.6027 | $0.03922 | $7,798,697 |
| Jan 30, 2025 | $0.6424 | $0.5951 | $0.04735 | $6,418,480 |
| Jan 29, 2025 | $0.6410 | $0.5889 | $0.05218 | $7,176,200 |
CARV Price History 2025
CARV Price History 2024
CARV Price History 2023
CARV Price History 2022
