Cartesi
CTSI
$0.1050
+0.80%
+$0.0008283
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.1050 with a change of +0.80% in the last 24 hours. Cartesi price is down -31.32% since the start of 2025 and is predicted to increase +155.12% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.1081 | $0.1041 | $0.003940 | $3,171,542 |
| Feb 22, 2025 | $0.1070 | $0.1021 | $0.004971 | $3,219,750 |
| Feb 21, 2025 | $0.1151 | $0.1001 | $0.01499 | $6,214,990 |
| Feb 20, 2025 | $0.1118 | $0.1070 | $0.004785 | $3,499,554 |
| Feb 19, 2025 | $0.1093 | $0.1050 | $0.004382 | $3,409,787 |
| Feb 18, 2025 | $0.1138 | $0.1028 | $0.01108 | $2,825,733 |
| Feb 17, 2025 | $0.1183 | $0.1105 | $0.007755 | $3,288,605 |
| Feb 16, 2025 | $0.1219 | $0.1120 | $0.009898 | $7,204,920 |
| Feb 15, 2025 | $0.1177 | $0.1123 | $0.005399 | $2,163,995 |
| Feb 14, 2025 | $0.1182 | $0.1122 | $0.006002 | $3,345,596 |
| Feb 13, 2025 | $0.1168 | $0.1100 | $0.006771 | $2,499,020 |
| Feb 12, 2025 | $0.1182 | $0.1064 | $0.01182 | $4,486,488 |
| Feb 11, 2025 | $0.1166 | $0.1076 | $0.009016 | $5,360,240 |
| Feb 10, 2025 | $0.1100 | $0.1024 | $0.007559 | $3,585,207 |
| Feb 09, 2025 | $0.1105 | $0.1011 | $0.009367 | $7,278,050 |
| Feb 08, 2025 | $0.1071 | $0.09852 | $0.008561 | $6,247,155 |
| Feb 07, 2025 | $0.1051 | $0.09626 | $0.008888 | $6,895,320 |
| Feb 06, 2025 | $0.1040 | $0.09603 | $0.007974 | $4,450,176 |
| Feb 05, 2025 | $0.1057 | $0.1000 | $0.005654 | $2,695,185 |
| Feb 04, 2025 | $0.1109 | $0.09770 | $0.01316 | $7,436,372 |
| Feb 03, 2025 | $0.1107 | $0.08382 | $0.02693 | $20,759,817 |
| Feb 02, 2025 | $0.1261 | $0.1016 | $0.02445 | $6,764,451 |
| Feb 01, 2025 | $0.1363 | $0.1221 | $0.01418 | $2,690,053 |
| Jan 31, 2025 | $0.1388 | $0.1325 | $0.006356 | $4,270,125 |
| Jan 30, 2025 | $0.1371 | $0.1256 | $0.01144 | $7,436,950 |
| Jan 29, 2025 | $0.1322 | $0.1239 | $0.008301 | $8,680,655 |
| Jan 28, 2025 | $0.1348 | $0.1231 | $0.01174 | $4,360,479 |
| Jan 27, 2025 | $0.1352 | $0.1216 | $0.01363 | $12,499,389 |
| Jan 26, 2025 | $0.1405 | $0.1345 | $0.005988 | $9,174,951 |
| Jan 25, 2025 | $0.1362 | $0.1314 | $0.004865 | $2,217,081 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
