Cartesi
CTSI
$0.07677
+8.02%
+$0.005699
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.07677 with a change of +8.02% in the last 24 hours. Cartesi price is down -49.78% since the start of 2025 and is predicted to decrease -15.92% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.07989 | $0.07575 | $0.004145 | $5,895,116 |
| May 09, 2025 | $0.07585 | $0.06959 | $0.006261 | $5,154,969 |
| May 08, 2025 | $0.06965 | $0.06058 | $0.009073 | $3,725,876 |
| May 07, 2025 | $0.06158 | $0.05906 | $0.002522 | $1,475,440 |
| May 06, 2025 | $0.06167 | $0.05693 | $0.004744 | $2,827,799 |
| May 05, 2025 | $0.06268 | $0.06031 | $0.002364 | $1,491,490 |
| May 04, 2025 | $0.06346 | $0.06050 | $0.002960 | $1,992,770 |
| May 03, 2025 | $0.06929 | $0.06177 | $0.007519 | $1,734,456 |
| May 02, 2025 | $0.07013 | $0.06781 | $0.002316 | $1,917,335 |
| May 01, 2025 | $0.06980 | $0.06725 | $0.002542 | $1,938,192 |
| Apr 30, 2025 | $0.06971 | $0.06463 | $0.005083 | $2,677,389 |
| Apr 29, 2025 | $0.06952 | $0.06563 | $0.003896 | $1,985,520 |
| Apr 28, 2025 | $0.07000 | $0.06494 | $0.005055 | $2,547,642 |
| Apr 27, 2025 | $0.07092 | $0.06655 | $0.004375 | $1,928,187 |
| Apr 26, 2025 | $0.07094 | $0.06783 | $0.003106 | $2,763,958 |
| Apr 25, 2025 | $0.06918 | $0.06586 | $0.003323 | $3,549,117 |
| Apr 24, 2025 | $0.06677 | $0.06266 | $0.004116 | $3,550,995 |
| Apr 23, 2025 | $0.06619 | $0.06385 | $0.002349 | $4,186,050 |
| Apr 22, 2025 | $0.06490 | $0.05952 | $0.005375 | $4,984,740 |
| Apr 21, 2025 | $0.06611 | $0.06031 | $0.005800 | $9,892,299 |
| Apr 20, 2025 | $0.06362 | $0.05814 | $0.005489 | $7,761,996 |
| Apr 19, 2025 | $0.05934 | $0.05736 | $0.001981 | $3,743,974 |
| Apr 18, 2025 | $0.06210 | $0.05401 | $0.008093 | $11,552,379 |
| Apr 17, 2025 | $0.05538 | $0.05225 | $0.003136 | $1,716,322 |
| Apr 16, 2025 | $0.05398 | $0.05152 | $0.002467 | $2,500,899 |
| Apr 15, 2025 | $0.05490 | $0.05268 | $0.002215 | $1,728,677 |
| Apr 14, 2025 | $0.05550 | $0.05317 | $0.002324 | $2,127,759 |
| Apr 13, 2025 | $0.05702 | $0.05319 | $0.003830 | $2,398,941 |
| Apr 12, 2025 | $0.05687 | $0.05380 | $0.003077 | $2,736,553 |
| Apr 11, 2025 | $0.05566 | $0.05267 | $0.002988 | $1,727,410 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
