Cartesi
CTSI
$0.1404
+5.08%
+$0.006786
Cartesi price history has been erratic, with significant highs and lows. CTSI currently stands at $0.1404 with a change of +5.08% in the last 24 hours. Cartesi price is down -8.16% since the start of 2025 and is predicted to increase +214.74% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in May 2021, CTSI is constantly changing. Below is the Cartesi price history by year.
Cartesi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.1428 | $0.1391 | $0.003651 | $6,597,635 |
| Jan 21, 2025 | $0.1439 | $0.1291 | $0.01477 | $7,916,843 |
| Jan 20, 2025 | $0.1483 | $0.1312 | $0.01703 | $18,821,984 |
| Jan 19, 2025 | $0.1544 | $0.1363 | $0.01813 | $11,800,894 |
| Jan 18, 2025 | $0.1623 | $0.1479 | $0.01442 | $8,352,101 |
| Jan 17, 2025 | $0.1637 | $0.1492 | $0.01453 | $7,315,355 |
| Jan 16, 2025 | $0.1534 | $0.1460 | $0.007390 | $6,448,115 |
| Jan 15, 2025 | $0.1525 | $0.1401 | $0.01244 | $6,114,456 |
| Jan 14, 2025 | $0.1456 | $0.1381 | $0.007440 | $3,657,255 |
| Jan 13, 2025 | $0.1462 | $0.1287 | $0.01750 | $6,827,021 |
| Jan 12, 2025 | $0.1464 | $0.1411 | $0.005355 | $2,243,648 |
| Jan 11, 2025 | $0.1487 | $0.1426 | $0.006123 | $2,329,921 |
| Jan 10, 2025 | $0.1496 | $0.1426 | $0.007014 | $4,911,822 |
| Jan 09, 2025 | $0.1509 | $0.1405 | $0.01035 | $5,987,512 |
| Jan 08, 2025 | $0.1571 | $0.1407 | $0.01640 | $7,460,563 |
| Jan 07, 2025 | $0.1754 | $0.1550 | $0.02047 | $8,257,991 |
| Jan 06, 2025 | $0.1789 | $0.1710 | $0.007915 | $5,340,532 |
| Jan 05, 2025 | $0.1757 | $0.1702 | $0.005535 | $4,580,541 |
| Jan 04, 2025 | $0.1754 | $0.1702 | $0.005141 | $5,791,045 |
| Jan 03, 2025 | $0.1733 | $0.1604 | $0.01288 | $4,259,001 |
| Jan 02, 2025 | $0.1654 | $0.1567 | $0.008726 | $4,405,026 |
| Jan 01, 2025 | $0.1581 | $0.1483 | $0.009805 | $4,914,938 |
| Dec 31, 2024 | $0.1609 | $0.1520 | $0.008892 | $6,293,532 |
| Dec 30, 2024 | $0.1636 | $0.1511 | $0.01252 | $7,145,551 |
| Dec 29, 2024 | $0.1692 | $0.1577 | $0.01149 | $4,559,210 |
| Dec 28, 2024 | $0.1724 | $0.1555 | $0.01692 | $9,310,802 |
| Dec 27, 2024 | $0.1635 | $0.1522 | $0.01125 | $6,061,660 |
| Dec 26, 2024 | $0.1678 | $0.1530 | $0.01482 | $5,385,828 |
| Dec 25, 2024 | $0.1696 | $0.1640 | $0.005623 | $5,682,904 |
| Dec 24, 2024 | $0.1700 | $0.1558 | $0.01422 | $6,254,641 |
Cartesi Price History 2025
Cartesi Price History 2024
Cartesi Price History 2023
Cartesi Price History 2022
