Carrieverse
CVTX
$0.005180
+0.68%
+$0.00003478
Carrieverse price history has been erratic, with significant highs and lows. CVTX currently stands at $0.005180 with a change of +0.68% in the last 24 hours. Carrieverse price is down -93.63% since the start of 2024 and is predicted to increase +1,078.56% till the end of 2024. After reaching its all-time high (ATH) of $0.2746 in Feb 2023, CVTX is constantly changing. Below is the Carrieverse price history by year.
Carrieverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.005381 | $0.004998 | $0.0003829 | $60,313 |
| Nov 30, 2024 | $0.005798 | $0.004762 | $0.001036 | $51,815 |
| Nov 29, 2024 | $0.008555 | $0.005416 | $0.003139 | $84,565 |
| Nov 28, 2024 | $0.007366 | $0.003985 | $0.003381 | $104,733 |
| Nov 27, 2024 | $0.004133 | $0.003739 | $0.0003937 | $16,547 |
| Nov 26, 2024 | $0.004007 | $0.003228 | $0.0007789 | $25,964 |
| Nov 25, 2024 | $0.003578 | $0.003148 | $0.0004305 | $31,268 |
| Nov 24, 2024 | $0.003308 | $0.003102 | $0.0002057 | $17,827 |
| Nov 23, 2024 | $0.003413 | $0.003010 | $0.0004025 | $28,119 |
| Nov 22, 2024 | $0.003432 | $0.002989 | $0.0004434 | $53,254 |
| Nov 21, 2024 | $0.004071 | $0.003272 | $0.0007984 | $48,160 |
| Nov 20, 2024 | $0.004076 | $0.003185 | $0.0008913 | $69,135 |
| Nov 19, 2024 | $0.003918 | $0.003086 | $0.0008319 | $29,902 |
| Nov 18, 2024 | $0.003421 | $0.003010 | $0.0004106 | $20,912 |
| Nov 17, 2024 | $0.003780 | $0.002996 | $0.0007833 | $22,543 |
| Nov 16, 2024 | $0.003816 | $0.002912 | $0.0009042 | $33,061 |
| Nov 15, 2024 | $0.003602 | $0.003089 | $0.0005134 | $19,512 |
| Nov 14, 2024 | $0.003940 | $0.003381 | $0.0005593 | $42,668 |
| Nov 13, 2024 | $0.004314 | $0.003493 | $0.0008212 | $58,872 |
| Nov 12, 2024 | $0.004191 | $0.003818 | $0.0003727 | $43,311 |
| Nov 11, 2024 | $0.004225 | $0.003848 | $0.0003764 | $27,614 |
| Nov 10, 2024 | $0.004624 | $0.003907 | $0.0007173 | $32,302 |
| Nov 09, 2024 | $0.004214 | $0.003680 | $0.0005340 | $21,091 |
| Nov 08, 2024 | $0.004298 | $0.004002 | $0.0002956 | $32,621 |
| Nov 07, 2024 | $0.004740 | $0.003990 | $0.0007495 | $55,809 |
| Nov 06, 2024 | $0.006709 | $0.004446 | $0.002263 | $68,863 |
| Nov 05, 2024 | $0.006927 | $0.004766 | $0.002161 | $102,009 |
| Nov 04, 2024 | $0.005787 | $0.005125 | $0.0006625 | $35,101 |
| Nov 03, 2024 | $0.006124 | $0.005095 | $0.001028 | $26,159 |
| Nov 02, 2024 | $0.005682 | $0.004722 | $0.0009595 | $50,331 |
Carrieverse Price History 2024
Carrieverse Price History 2023
Carrieverse Price History 2022
Carrieverse Price History 2021
