Cardstack
CARD
$0.0006147
+8.12%
+$0.00004617
Cardstack price history has been erratic, with significant highs and lows. CARD currently stands at $0.0006147 with a change of +8.12% in the last 24 hours. Cardstack price is down -50.09% since the start of 2025 and is predicted to increase +92.46% till the end of 2025. After reaching its all-time high (ATH) of $0.04603 in May 2021, CARD is constantly changing. Below is the Cardstack price history by year.
Cardstack Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.0006304 | $0.0005386 | $0.00009184 | $32,504 |
| May 13, 2025 | $0.0006297 | $0.0004968 | $0.0001330 | $34,128 |
| May 12, 2025 | $0.0006437 | $0.0005081 | $0.0001356 | $21,391 |
| May 11, 2025 | $0.0006427 | $0.0005353 | $0.0001074 | $27,178 |
| May 10, 2025 | $0.0006427 | $0.0005212 | $0.0001215 | $30,788 |
| May 09, 2025 | $0.0006062 | $0.0004981 | $0.0001081 | $29,913 |
| May 08, 2025 | $0.0005471 | $0.0003946 | $0.0001525 | $26,513 |
| May 07, 2025 | $0.0004064 | $0.0003611 | $0.00004535 | $18,640 |
| May 06, 2025 | $0.0004129 | $0.0003498 | $0.00006308 | $20,087 |
| May 05, 2025 | $0.0004170 | $0.0003553 | $0.00006171 | $21,716 |
| May 04, 2025 | $0.0004197 | $0.0003623 | $0.00005732 | $22,370 |
| May 03, 2025 | $0.0004565 | $0.0003621 | $0.00009441 | $20,113 |
| May 02, 2025 | $0.0004598 | $0.0003802 | $0.00007960 | $24,540 |
| May 01, 2025 | $0.0004345 | $0.0003597 | $0.00007479 | $24,307 |
| Apr 30, 2025 | $0.0004156 | $0.0003370 | $0.00007855 | $23,849 |
| Apr 29, 2025 | $0.0003765 | $0.0003379 | $0.00003858 | $21,900 |
| Apr 28, 2025 | $0.0003719 | $0.0003287 | $0.00004329 | $23,727 |
| Apr 27, 2025 | $0.0003793 | $0.0003384 | $0.00004094 | $21,039 |
| Apr 26, 2025 | $0.0003730 | $0.0003386 | $0.00003443 | $22,077 |
| Apr 25, 2025 | $0.0003713 | $0.0003360 | $0.00003523 | $20,867 |
| Apr 24, 2025 | $0.0003696 | $0.0003291 | $0.00004045 | $20,291 |
| Apr 23, 2025 | $0.0003739 | $0.0003344 | $0.00003945 | $20,931 |
| Apr 22, 2025 | $0.0003606 | $0.0002918 | $0.00006879 | $18,817 |
| Apr 21, 2025 | $0.0003386 | $0.0002944 | $0.00004424 | $17,155 |
| Apr 20, 2025 | $0.0003317 | $0.0002976 | $0.00003417 | $19,140 |
| Apr 19, 2025 | $0.0003328 | $0.0003001 | $0.00003268 | $20,005 |
| Apr 18, 2025 | $0.0003276 | $0.0002987 | $0.00002888 | $19,571 |
| Apr 17, 2025 | $0.0003291 | $0.0002989 | $0.00003016 | $19,090 |
| Apr 16, 2025 | $0.0003285 | $0.0002800 | $0.00004843 | $20,510 |
| Apr 15, 2025 | $0.0003382 | $0.0002849 | $0.00005327 | $17,085 |
Cardstack Price History 2025
Cardstack Price History 2024
Cardstack Price History 2023
Cardstack Price History 2022
