Cardstack
CARD
$0.0003510
-2.47%
-$0.000008893
Cardstack price history has been erratic, with significant highs and lows. CARD currently stands at $0.0003510 with a change of -2.47% in the last 24 hours. Cardstack price is down -71.51% since the start of 2025 and is predicted to increase +322.21% till the end of 2025. After reaching its all-time high (ATH) of $0.04603 in May 2021, CARD is constantly changing. Below is the Cardstack price history by year.
Cardstack Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0003753 | $0.0003450 | $0.00003031 | $22,329 |
| Apr 03, 2025 | $0.0003768 | $0.0003276 | $0.00004922 | $20,404 |
| Apr 02, 2025 | $0.0003918 | $0.0003251 | $0.00006671 | $19,353 |
| Apr 01, 2025 | $0.0003914 | $0.0003251 | $0.00006629 | $24,536 |
| Mar 31, 2025 | $0.0003816 | $0.0003168 | $0.00006481 | $21,626 |
| Mar 30, 2025 | $0.0003785 | $0.0003204 | $0.00005808 | $20,591 |
| Mar 29, 2025 | $0.0003911 | $0.0003225 | $0.00006858 | $24,370 |
| Mar 28, 2025 | $0.0003932 | $0.0003345 | $0.00005869 | $23,178 |
| Mar 27, 2025 | $0.0004313 | $0.0003562 | $0.00007509 | $22,651 |
| Mar 26, 2025 | $0.0004457 | $0.0003757 | $0.00007005 | $22,028 |
| Mar 25, 2025 | $0.0004465 | $0.0003831 | $0.00006341 | $22,369 |
| Mar 24, 2025 | $0.0004518 | $0.0003707 | $0.00008106 | $25,387 |
| Mar 23, 2025 | $0.0004328 | $0.0003718 | $0.00006101 | $22,447 |
| Mar 22, 2025 | $0.0004310 | $0.0003684 | $0.00006263 | $26,888 |
| Mar 21, 2025 | $0.0004283 | $0.0003643 | $0.00006395 | $23,631 |
| Mar 20, 2025 | $0.0004780 | $0.0003690 | $0.0001090 | $18,569 |
| Mar 19, 2025 | $0.0004813 | $0.0004287 | $0.00005259 | $26,233 |
| Mar 18, 2025 | $0.0004510 | $0.0004170 | $0.00003405 | $23,130 |
| Mar 17, 2025 | $0.0004568 | $0.0004200 | $0.00003687 | $23,385 |
| Mar 16, 2025 | $0.0004493 | $0.0003496 | $0.00009964 | $22,548 |
| Mar 15, 2025 | $0.0004183 | $0.0003576 | $0.00006073 | $22,636 |
| Mar 14, 2025 | $0.0004169 | $0.0003498 | $0.00006716 | $20,000 |
| Mar 13, 2025 | $0.0004068 | $0.0003410 | $0.00006586 | $22,285 |
| Mar 12, 2025 | $0.0004424 | $0.0003297 | $0.0001127 | $26,009 |
| Mar 11, 2025 | $0.0004513 | $0.0003668 | $0.00008450 | $21,689 |
| Mar 10, 2025 | $0.0004990 | $0.0003781 | $0.0001209 | $20,931 |
| Mar 09, 2025 | $0.0005137 | $0.0003941 | $0.0001196 | $22,644 |
| Mar 08, 2025 | $0.0005209 | $0.0004402 | $0.00008066 | $25,046 |
| Mar 07, 2025 | $0.0005167 | $0.0004454 | $0.00007127 | $18,646 |
| Mar 06, 2025 | $0.0005441 | $0.0004669 | $0.00007722 | $21,986 |
Cardstack Price History 2025
Cardstack Price History 2024
Cardstack Price History 2023
Cardstack Price History 2022
