Cardstack
CARD
$0.0004509
-21.79%
-$0.0001256
Cardstack price history has been erratic, with significant highs and lows. CARD currently stands at $0.0004509 with a change of -21.79% in the last 24 hours. Cardstack price is down -63.39% since the start of 2025 and is predicted to increase +209.91% till the end of 2025. After reaching its all-time high (ATH) of $0.04603 in May 2021, CARD is constantly changing. Below is the Cardstack price history by year.
Cardstack Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.0005846 | $0.0004435 | $0.0001411 | $23,742 |
| Mar 02, 2025 | $0.0005914 | $0.0004514 | $0.0001400 | $28,975 |
| Mar 01, 2025 | $0.0005303 | $0.0004349 | $0.00009540 | $28,767 |
| Feb 28, 2025 | $0.0005696 | $0.0004354 | $0.0001341 | $23,161 |
| Feb 27, 2025 | $0.0005892 | $0.0005028 | $0.00008633 | $30,100 |
| Feb 26, 2025 | $0.0006183 | $0.0005155 | $0.0001029 | $25,413 |
| Feb 25, 2025 | $0.0006253 | $0.0005197 | $0.0001056 | $29,753 |
| Feb 24, 2025 | $0.0006935 | $0.0005583 | $0.0001352 | $31,773 |
| Feb 23, 2025 | $0.0007009 | $0.0006084 | $0.00009255 | $31,161 |
| Feb 22, 2025 | $0.0006922 | $0.0005925 | $0.00009967 | $34,478 |
| Feb 21, 2025 | $0.0007031 | $0.0005829 | $0.0001202 | $29,134 |
| Feb 20, 2025 | $0.0006809 | $0.0005598 | $0.0001212 | $34,889 |
| Feb 19, 2025 | $0.0006453 | $0.0005468 | $0.00009852 | $32,099 |
| Feb 18, 2025 | $0.0006387 | $0.0005298 | $0.0001088 | $30,988 |
| Feb 17, 2025 | $0.0006448 | $0.0005375 | $0.0001073 | $35,485 |
| Feb 16, 2025 | $0.0006316 | $0.0005431 | $0.00008847 | $31,161 |
| Feb 15, 2025 | $0.0006379 | $0.0005441 | $0.00009385 | $33,991 |
| Feb 14, 2025 | $0.0006442 | $0.0005437 | $0.0001005 | $35,780 |
| Feb 13, 2025 | $0.0006402 | $0.0005331 | $0.0001071 | $35,963 |
| Feb 12, 2025 | $0.0006507 | $0.0005215 | $0.0001292 | $26,849 |
| Feb 11, 2025 | $0.0006340 | $0.0005278 | $0.0001062 | $32,670 |
| Feb 10, 2025 | $0.0006254 | $0.0005016 | $0.0001239 | $30,106 |
| Feb 09, 2025 | $0.0005996 | $0.0004973 | $0.0001023 | $31,435 |
| Feb 08, 2025 | $0.0005930 | $0.0004988 | $0.00009419 | $30,670 |
| Feb 07, 2025 | $0.0006080 | $0.0004899 | $0.0001181 | $26,844 |
| Feb 06, 2025 | $0.0006214 | $0.0005176 | $0.0001037 | $35,071 |
| Feb 05, 2025 | $0.0006163 | $0.0005167 | $0.00009965 | $31,524 |
| Feb 04, 2025 | $0.0006233 | $0.0005113 | $0.0001120 | $36,936 |
| Feb 03, 2025 | $0.0006237 | $0.0004789 | $0.0001448 | $31,975 |
| Feb 02, 2025 | $0.0007815 | $0.0005561 | $0.0002254 | $24,655 |
Cardstack Price History 2025
Cardstack Price History 2024
Cardstack Price History 2023
Cardstack Price History 2022
