Cardano
ADA
$0.7286
+1.42%
+$0.01019
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.7286 with a change of +1.42% in the last 24 hours. Cardano price is down -13.63% since the start of 2025 and is predicted to increase +10.60% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.7644 | $0.7113 | $0.05306 | $1,131,731,858 |
| Mar 11, 2025 | $0.7435 | $0.6498 | $0.09375 | $1,463,911,162 |
| Mar 10, 2025 | $0.7775 | $0.6593 | $0.1182 | $1,454,185,177 |
| Mar 09, 2025 | $0.8168 | $0.7099 | $0.1069 | $1,214,979,526 |
| Mar 08, 2025 | $0.8384 | $0.7947 | $0.04375 | $849,316,484 |
| Mar 07, 2025 | $0.9198 | $0.8080 | $0.1118 | $2,875,321,390 |
| Mar 06, 2025 | $0.9870 | $0.8868 | $0.1001 | $2,066,972,796 |
| Mar 05, 2025 | $1.02 | $0.9160 | $0.1078 | $3,348,172,337 |
| Mar 04, 2025 | $0.9549 | $0.7590 | $0.1959 | $4,900,370,294 |
| Mar 03, 2025 | $1.16 | $0.8282 | $0.3351 | $5,786,239,117 |
| Mar 02, 2025 | $1.14 | $0.6449 | $0.4977 | $7,470,863,914 |
| Mar 01, 2025 | $0.6765 | $0.6254 | $0.05113 | $362,159,990 |
| Feb 28, 2025 | $0.6456 | $0.5807 | $0.06486 | $786,150,192 |
| Feb 27, 2025 | $0.6789 | $0.6257 | $0.05312 | $419,172,655 |
| Feb 26, 2025 | $0.6943 | $0.6324 | $0.06183 | $586,832,564 |
| Feb 25, 2025 | $0.6937 | $0.6305 | $0.06326 | $981,894,296 |
| Feb 24, 2025 | $0.7771 | $0.6722 | $0.1049 | $663,760,415 |
| Feb 23, 2025 | $0.7882 | $0.7601 | $0.02815 | $279,961,233 |
| Feb 22, 2025 | $0.7841 | $0.7572 | $0.02683 | $301,085,670 |
| Feb 21, 2025 | $0.8184 | $0.7503 | $0.06816 | $616,626,160 |
| Feb 20, 2025 | $0.8110 | $0.7617 | $0.04935 | $465,873,446 |
| Feb 19, 2025 | $0.7757 | $0.7349 | $0.04088 | $479,846,767 |
| Feb 18, 2025 | $0.8136 | $0.7353 | $0.07829 | $635,950,817 |
| Feb 17, 2025 | $0.8287 | $0.7713 | $0.05741 | $774,959,949 |
| Feb 16, 2025 | $0.7883 | $0.7625 | $0.02587 | $279,661,175 |
| Feb 15, 2025 | $0.8137 | $0.7752 | $0.03850 | $325,536,135 |
| Feb 14, 2025 | $0.8288 | $0.7915 | $0.03723 | $570,086,014 |
| Feb 13, 2025 | $0.8291 | $0.7700 | $0.05909 | $603,521,049 |
| Feb 12, 2025 | $0.8071 | $0.7504 | $0.05669 | $949,883,012 |
| Feb 11, 2025 | $0.8209 | $0.7105 | $0.1104 | $1,382,437,133 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
