Cardano
ADA
$0.9896
+2.57%
+$0.02478
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.9896 with a change of +2.57% in the last 24 hours. Cardano price is up +17.31% since the start of 2025 and is predicted to decrease -0.65% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.02 | $0.9786 | $0.04083 | $982,237,043 |
| Jan 21, 2025 | $1.03 | $0.9509 | $0.07760 | $1,354,428,287 |
| Jan 20, 2025 | $1.10 | $0.9615 | $0.1376 | $2,187,665,390 |
| Jan 19, 2025 | $1.15 | $0.9661 | $0.1833 | $2,461,987,403 |
| Jan 18, 2025 | $1.15 | $1.05 | $0.09623 | $1,305,589,704 |
| Jan 17, 2025 | $1.17 | $1.09 | $0.08019 | $1,465,698,039 |
| Jan 16, 2025 | $1.14 | $1.03 | $0.1162 | $1,882,027,924 |
| Jan 15, 2025 | $1.09 | $0.9888 | $0.09889 | $1,864,264,597 |
| Jan 14, 2025 | $1.01 | $0.9385 | $0.07141 | $886,359,450 |
| Jan 13, 2025 | $0.9928 | $0.8834 | $0.1094 | $1,250,555,712 |
| Jan 12, 2025 | $1.04 | $0.9613 | $0.07497 | $900,537,030 |
| Jan 11, 2025 | $1.02 | $0.9139 | $0.1025 | $710,161,575 |
| Jan 10, 2025 | $0.9734 | $0.9046 | $0.06888 | $964,235,708 |
| Jan 09, 2025 | $0.9585 | $0.8808 | $0.07765 | $1,049,173,034 |
| Jan 08, 2025 | $1.02 | $0.9099 | $0.1136 | $1,598,998,146 |
| Jan 07, 2025 | $1.15 | $0.9890 | $0.1623 | $1,718,453,319 |
| Jan 06, 2025 | $1.11 | $1.06 | $0.05135 | $960,987,777 |
| Jan 05, 2025 | $1.11 | $1.05 | $0.05845 | $921,819,227 |
| Jan 04, 2025 | $1.11 | $1.06 | $0.05694 | $846,412,431 |
| Jan 03, 2025 | $1.12 | $0.9568 | $0.1619 | $1,992,203,470 |
| Jan 02, 2025 | $0.9807 | $0.9200 | $0.06077 | $860,202,906 |
| Jan 01, 2025 | $0.9321 | $0.8368 | $0.09532 | $693,900,140 |
| Dec 31, 2024 | $0.8771 | $0.8388 | $0.03835 | $473,490,891 |
| Dec 30, 2024 | $0.9012 | $0.8291 | $0.07212 | $714,262,719 |
| Dec 29, 2024 | $0.9105 | $0.8500 | $0.06045 | $441,557,640 |
| Dec 28, 2024 | $0.8980 | $0.8651 | $0.03288 | $360,917,406 |
| Dec 27, 2024 | $0.9132 | $0.8544 | $0.05882 | $605,936,142 |
| Dec 26, 2024 | $0.9267 | $0.8507 | $0.07599 | $561,412,780 |
| Dec 25, 2024 | $0.9392 | $0.9004 | $0.03878 | $460,475,104 |
| Dec 24, 2024 | $0.9491 | $0.8907 | $0.05837 | $745,959,914 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
