Cardano
ADA
$1.05
-1.77%
-$0.01884
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $1.05 with a change of -1.77% in the last 24 hours. Cardano price is up +76.29% since the start of 2024 and is predicted to increase +2.03% till the end of 2024. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.09 | $1.04 | $0.04715 | $1,877,848,346 |
| Nov 30, 2024 | $1.15 | $1.05 | $0.09711 | $1,960,076,330 |
| Nov 29, 2024 | $1.10 | $1.03 | $0.06990 | $1,814,981,485 |
| Nov 28, 2024 | $1.05 | $0.9706 | $0.07789 | $1,216,790,267 |
| Nov 27, 2024 | $1.04 | $0.9323 | $0.1092 | $1,851,790,376 |
| Nov 26, 2024 | $0.9898 | $0.8753 | $0.1144 | $2,067,584,018 |
| Nov 25, 2024 | $1.07 | $0.9298 | $0.1450 | $2,248,656,039 |
| Nov 24, 2024 | $1.10 | $0.9443 | $0.1543 | $2,860,991,282 |
| Nov 23, 2024 | $1.15 | $1.02 | $0.1318 | $4,915,532,211 |
| Nov 22, 2024 | $1.04 | $0.8135 | $0.2301 | $5,021,383,966 |
| Nov 21, 2024 | $0.8243 | $0.7685 | $0.05582 | $1,835,117,539 |
| Nov 20, 2024 | $0.8482 | $0.7389 | $0.1093 | $2,824,181,589 |
| Nov 19, 2024 | $0.7653 | $0.7214 | $0.04387 | $1,073,569,974 |
| Nov 18, 2024 | $0.7809 | $0.7018 | $0.07907 | $1,567,160,309 |
| Nov 17, 2024 | $0.7733 | $0.6927 | $0.08064 | $1,638,457,630 |
| Nov 16, 2024 | $0.8187 | $0.7072 | $0.1114 | $4,199,006,161 |
| Nov 15, 2024 | $0.7071 | $0.5752 | $0.1320 | $3,122,671,612 |
| Nov 14, 2024 | $0.5990 | $0.5434 | $0.05562 | $1,019,484,610 |
| Nov 13, 2024 | $0.6099 | $0.5203 | $0.08959 | $1,648,318,568 |
| Nov 12, 2024 | $0.6524 | $0.5564 | $0.09600 | $2,032,945,356 |
| Nov 11, 2024 | $0.6241 | $0.5655 | $0.05862 | $2,219,542,892 |
| Nov 10, 2024 | $0.6605 | $0.4885 | $0.1720 | $4,600,522,825 |
| Nov 09, 2024 | $0.4982 | $0.4278 | $0.07045 | $581,060,188 |
| Nov 08, 2024 | $0.4585 | $0.4044 | $0.05410 | $1,188,374,478 |
| Nov 07, 2024 | $0.4067 | $0.3617 | $0.04497 | $474,864,055 |
| Nov 06, 2024 | $0.3658 | $0.3336 | $0.03224 | $453,762,805 |
| Nov 05, 2024 | $0.3380 | $0.3260 | $0.01194 | $150,630,182 |
| Nov 04, 2024 | $0.3366 | $0.3205 | $0.01609 | $164,650,103 |
| Nov 03, 2024 | $0.3481 | $0.3277 | $0.02041 | $181,626,432 |
| Nov 02, 2024 | $0.3636 | $0.3454 | $0.01821 | $152,064,786 |
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
Cardano Price History 2021
