Cardano
ADA
$0.6538
-1.34%
-$0.008860
Cardano price history has been erratic, with significant highs and lows. ADA currently stands at $0.6538 with a change of -1.34% in the last 24 hours. Cardano price is down -22.50% since the start of 2025 and is predicted to increase +16.24% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Sep 2021, ADA is constantly changing. Below is the Cardano price history by year.
Cardano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.6670 | $0.6430 | $0.02401 | $302,133,788 |
| May 05, 2025 | $0.6909 | $0.6547 | $0.03626 | $431,447,521 |
| May 04, 2025 | $0.7142 | $0.6726 | $0.04162 | $435,253,772 |
| May 03, 2025 | $0.7297 | $0.6923 | $0.03738 | $507,459,828 |
| May 02, 2025 | $0.7253 | $0.6895 | $0.03580 | $428,685,872 |
| May 01, 2025 | $0.7148 | $0.6817 | $0.03310 | $360,040,601 |
| Apr 30, 2025 | $0.7035 | $0.6656 | $0.03787 | $394,899,838 |
| Apr 29, 2025 | $0.7180 | $0.6895 | $0.02856 | $519,269,809 |
| Apr 28, 2025 | $0.7289 | $0.6825 | $0.04637 | $570,661,501 |
| Apr 27, 2025 | $0.7179 | $0.6913 | $0.02656 | $338,252,409 |
| Apr 26, 2025 | $0.7337 | $0.7010 | $0.03273 | $394,202,935 |
| Apr 25, 2025 | $0.7297 | $0.7023 | $0.02737 | $600,842,202 |
| Apr 24, 2025 | $0.7442 | $0.6705 | $0.07364 | $677,616,336 |
| Apr 23, 2025 | $0.7166 | $0.6779 | $0.03875 | $624,563,501 |
| Apr 22, 2025 | $0.6845 | $0.6168 | $0.06770 | $558,337,670 |
| Apr 21, 2025 | $0.6504 | $0.6164 | $0.03399 | $400,153,664 |
| Apr 20, 2025 | $0.6343 | $0.6101 | $0.02421 | $191,024,140 |
| Apr 19, 2025 | $0.6347 | $0.6195 | $0.01517 | $169,411,586 |
| Apr 18, 2025 | $0.6318 | $0.6107 | $0.02106 | $204,863,725 |
| Apr 17, 2025 | $0.6295 | $0.6093 | $0.02026 | $258,681,798 |
| Apr 16, 2025 | $0.6241 | $0.5956 | $0.02853 | $418,139,421 |
| Apr 15, 2025 | $0.6481 | $0.6072 | $0.04092 | $463,828,248 |
| Apr 14, 2025 | $0.6567 | $0.6284 | $0.02832 | $433,367,668 |
| Apr 13, 2025 | $0.6678 | $0.6309 | $0.03690 | $410,791,317 |
| Apr 12, 2025 | $0.6665 | $0.6171 | $0.04935 | $422,979,416 |
| Apr 11, 2025 | $0.6418 | $0.6063 | $0.03558 | $543,765,082 |
| Apr 10, 2025 | $0.6331 | $0.5864 | $0.04679 | $585,962,858 |
| Apr 09, 2025 | $0.6450 | $0.5366 | $0.1084 | $1,100,239,932 |
| Apr 08, 2025 | $0.6180 | $0.5533 | $0.06474 | $741,591,064 |
| Apr 07, 2025 | $0.6032 | $0.5116 | $0.09159 | $1,369,380,823 |
Cardano Price History 2025
Cardano Price History 2024
Cardano Price History 2023
Cardano Price History 2022
