Carboncoin
CARBON
$0.0009692
+0.11%
+$0.000001050
Carboncoin price history has been erratic, with significant highs and lows. CARBON currently stands at $0.0009692 with a change of +0.11% in the last 24 hours. Carboncoin price is down -1.38% since the start of 2025 and is predicted to decrease -9.66% till the end of 2025. After reaching its all-time high (ATH) of $0.002519 in May 2021, CARBON is constantly changing. Below is the Carboncoin price history by year.
Carboncoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 05, 2025 | $0.0009893 | $0.0009667 | $0.00002261 | $51 |
| Feb 04, 2025 | $0.001020 | $0.0009630 | $0.00005726 | $52 |
| Feb 01, 2025 | $0.001027 | $0.001015 | $0.00001196 | $60 |
| Jan 31, 2025 | $0.001051 | $0.001016 | $0.00003498 | $60 |
| Jan 29, 2025 | $0.001029 | $0.001012 | $0.00001730 | $313 |
| Jan 28, 2025 | $0.001033 | $0.0009827 | $0.00005030 | $341 |
Carboncoin Price History 2025
Carboncoin Price History 2024
Carboncoin Price History 2023
Carboncoin Price History 2022
