Camino Network
CAM
$0.1219
+0.28%
+$0.0003402
Camino Network price history has been erratic, with significant highs and lows. CAM currently stands at $0.1219 with a change of +0.28% in the last 24 hours. Camino Network price is up +124.17% since the start of 2025 and is predicted to increase +269.96% till the end of 2025. After reaching its all-time high (ATH) of $0.1949 in Jan 2025, CAM is constantly changing. Below is the Camino Network price history by year.
Camino Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 15, 2025 | $0.1319 | $0.1210 | $0.01091 | $17,592 |
| Feb 14, 2025 | $0.1359 | $0.09073 | $0.04521 | $43,973 |
| Feb 13, 2025 | $0.09999 | $0.08703 | $0.01297 | $54,959 |
| Feb 12, 2025 | $0.1051 | $0.08776 | $0.01738 | $88,557 |
| Feb 11, 2025 | $0.1050 | $0.09154 | $0.01350 | $40,666 |
| Feb 10, 2025 | $0.1292 | $0.08724 | $0.04194 | $128,755 |
| Feb 09, 2025 | $0.1336 | $0.1161 | $0.01757 | $294,954 |
| Feb 08, 2025 | $0.1189 | $0.1141 | $0.004753 | $126,108 |
| Feb 07, 2025 | $0.1363 | $0.1154 | $0.02095 | $482,764 |
| Feb 06, 2025 | $0.1344 | $0.1249 | $0.009540 | $378,490 |
| Feb 05, 2025 | $0.1322 | $0.1214 | $0.01079 | $190,627 |
| Feb 04, 2025 | $0.1347 | $0.1166 | $0.01817 | $266,252 |
| Feb 03, 2025 | $0.1423 | $0.1107 | $0.03155 | $548,531 |
| Feb 02, 2025 | $0.1460 | $0.1261 | $0.01985 | $645,719 |
| Feb 01, 2025 | $0.1408 | $0.1268 | $0.01400 | $152,671 |
| Jan 31, 2025 | $0.1514 | $0.1361 | $0.01530 | $267,633 |
| Jan 30, 2025 | $0.1475 | $0.1182 | $0.02925 | $390,947 |
| Jan 29, 2025 | $0.1949 | $0.1287 | $0.06621 | $784,601 |
| Jan 28, 2025 | $0.1502 | $0.1095 | $0.04077 | $275,688 |
| Jan 27, 2025 | $0.1170 | $0.09777 | $0.01924 | $159,173 |
| Jan 26, 2025 | $0.1213 | $0.09778 | $0.02351 | $73,781 |
| Jan 25, 2025 | $0.1162 | $0.1090 | $0.007223 | $116,856 |
| Jan 24, 2025 | $0.1210 | $0.1077 | $0.01333 | $189,233 |
| Jan 23, 2025 | $0.1591 | $0.1200 | $0.03911 | $639,311 |
| Jan 22, 2025 | $0.1589 | $0.1093 | $0.04956 | $607,947 |
| Jan 21, 2025 | $0.1210 | $0.06947 | $0.05153 | $396,738 |
| Jan 20, 2025 | $0.1001 | $0.07092 | $0.02914 | $177,124 |
| Jan 19, 2025 | $0.1118 | $0.05492 | $0.05690 | $248,543 |
| Jan 18, 2025 | $0.06574 | $0.05546 | $0.01028 | $114,103 |
| Jan 17, 2025 | $0.07423 | $0.04717 | $0.02706 | $648,524 |
Camino Network Price History 2025
Camino Network Price History 2024
Camino Network Price History 2023
Camino Network Price History 2022
