Byte
BYTE
$0.000004480
+8.95%
+$0.000000368
Byte price history has been erratic, with significant highs and lows. BYTE currently stands at $0.000004480 with a change of +8.95% in the last 24 hours. Byte price is down -28.03% since the start of 2025 and is predicted to decrease -24.10% till the end of 2025. After reaching its all-time high (ATH) of $0.00006378 in Mar 2024, BYTE is constantly changing. Below is the Byte price history by year.
Byte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.000004606 | $0.000004479 | $0.000000126 | $19,109 |
| May 13, 2025 | $0.000004584 | $0.000004112 | $0.000000472 | $22,573 |
| May 12, 2025 | $0.000005033 | $0.000004093 | $0.000000940 | $95,740 |
| May 11, 2025 | $0.000005175 | $0.000004850 | $0.000000324 | $12,930 |
| May 10, 2025 | $0.000005245 | $0.000004711 | $0.000000534 | $35,018 |
| May 09, 2025 | $0.000005488 | $0.000004748 | $0.000000741 | $21,315 |
| May 08, 2025 | $0.000004840 | $0.000004216 | $0.000000624 | $22,247 |
| May 07, 2025 | $0.000004422 | $0.000004035 | $0.000000387 | $19,487 |
| May 06, 2025 | $0.000004142 | $0.000003940 | $0.000000202 | $4,485 |
| May 05, 2025 | $0.000004184 | $0.000003995 | $0.000000188 | $13,501 |
| May 04, 2025 | $0.000005054 | $0.000004107 | $0.000000947 | $33,782 |
| May 03, 2025 | $0.000005067 | $0.000004557 | $0.000000510 | $28,835 |
| May 02, 2025 | $0.000004996 | $0.000004058 | $0.000000938 | $53,949 |
| May 01, 2025 | $0.000004416 | $0.000003929 | $0.000000488 | $36,795 |
| Apr 30, 2025 | $0.000004790 | $0.000003904 | $0.000000887 | $44,739 |
| Apr 29, 2025 | $0.000004698 | $0.000004016 | $0.000000682 | $56,008 |
| Apr 28, 2025 | $0.000004384 | $0.000004015 | $0.000000368 | $10,184 |
| Apr 27, 2025 | $0.000004493 | $0.000004325 | $0.000000168 | $15,414 |
| Apr 26, 2025 | $0.000004409 | $0.000003974 | $0.000000435 | $78,402 |
| Apr 25, 2025 | $0.000004158 | $0.000003469 | $0.000000689 | $42,880 |
| Apr 24, 2025 | $0.000003888 | $0.000003165 | $0.000000723 | $62,611 |
| Apr 23, 2025 | $0.000003679 | $0.000002456 | $0.000001223 | $90,383 |
| Apr 22, 2025 | $0.000002462 | $0.000002178 | $0.000000284 | $8,860 |
| Apr 21, 2025 | $0.000002374 | $0.000002232 | $0.000000142 | $3 |
| Apr 20, 2025 | $0.000002596 | $0.000002243 | $0.000000352 | $13,692 |
| Apr 19, 2025 | $0.000002591 | $0.000002435 | $0.000000156 | $8,532 |
| Apr 18, 2025 | $0.000002572 | $0.000002300 | $0.000000273 | $29,749 |
| Apr 17, 2025 | $0.000002458 | $0.000002195 | $0.000000263 | $10,864 |
| Apr 16, 2025 | $0.000002531 | $0.000002091 | $0.000000439 | $26,814 |
| Apr 15, 2025 | $0.000002592 | $0.000002228 | $0.000000364 | $22,831 |
Byte Price History 2025
Byte Price History 2024
Byte Price History 2023
Byte Price History 2022
