Byte
BYTE
$0.000005602
+1.13%
+$0.000000063
Byte price history has been erratic, with significant highs and lows. BYTE currently stands at $0.000005602 with a change of +1.13% in the last 24 hours. Byte price is down -10.01% since the start of 2025 and is predicted to increase +180.98% till the end of 2025. After reaching its all-time high (ATH) of $0.00006378 in Mar 2024, BYTE is constantly changing. Below is the Byte price history by year.
Byte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.000005654 | $0.000005602 | $0.000000051 | $20,312 |
| Jan 30, 2025 | $0.000005733 | $0.000005427 | $0.000000306 | $20,234 |
| Jan 29, 2025 | $0.000005679 | $0.000005138 | $0.000000541 | $30,313 |
| Jan 28, 2025 | $0.000005338 | $0.000005069 | $0.000000269 | $23,031 |
| Jan 27, 2025 | $0.000005608 | $0.000004893 | $0.000000716 | $33,964 |
| Jan 26, 2025 | $0.000006251 | $0.000005608 | $0.000000643 | $37,658 |
| Jan 25, 2025 | $0.000006200 | $0.000005279 | $0.000000920 | $50,789 |
| Jan 24, 2025 | $0.000005929 | $0.000004516 | $0.000001414 | $103,645 |
| Jan 23, 2025 | $0.000004611 | $0.000004070 | $0.000000540 | $60,491 |
| Jan 22, 2025 | $0.000004722 | $0.000004582 | $0.000000141 | $23,057 |
| Jan 21, 2025 | $0.000004789 | $0.000004540 | $0.000000249 | $26,534 |
| Jan 20, 2025 | $0.000004912 | $0.000004306 | $0.000000606 | $85,769 |
| Jan 19, 2025 | $0.000005953 | $0.000004193 | $0.000001760 | $236,831 |
| Jan 18, 2025 | $0.000006807 | $0.000005697 | $0.000001111 | $84,935 |
| Jan 17, 2025 | $0.000006720 | $0.000005519 | $0.000001201 | $87,279 |
| Jan 16, 2025 | $0.000006051 | $0.000005502 | $0.000000549 | $45,134 |
| Jan 15, 2025 | $0.000006299 | $0.000005732 | $0.000000567 | $31,090 |
| Jan 14, 2025 | $0.000006527 | $0.000005613 | $0.000000914 | $72,407 |
| Jan 13, 2025 | $0.000005890 | $0.000005422 | $0.000000468 | $52,271 |
| Jan 12, 2025 | $0.000006223 | $0.000005724 | $0.000000499 | $31,065 |
| Jan 11, 2025 | $0.000006120 | $0.000005740 | $0.000000380 | $19,440 |
| Jan 10, 2025 | $0.000006231 | $0.000005833 | $0.000000398 | $25,182 |
| Jan 09, 2025 | $0.000006760 | $0.000005932 | $0.000000828 | $99,288 |
| Jan 08, 2025 | $0.000006271 | $0.000005842 | $0.000000429 | $62,883 |
| Jan 07, 2025 | $0.000007702 | $0.000005932 | $0.000001770 | $78,282 |
| Jan 06, 2025 | $0.000007317 | $0.000006941 | $0.000000375 | $42,230 |
| Jan 05, 2025 | $0.000007541 | $0.000006904 | $0.000000637 | $95,621 |
| Jan 04, 2025 | $0.000007415 | $0.000006673 | $0.000000742 | $82,882 |
| Jan 03, 2025 | $0.000007299 | $0.000006445 | $0.000000854 | $100,911 |
| Jan 02, 2025 | $0.000007178 | $0.000006734 | $0.000000444 | $44,602 |
Byte Price History 2025
Byte Price History 2024
Byte Price History 2023
Byte Price History 2022
