Butthole Coin
BHC
$0.01011
-11.25%
-$0.001281
Butthole Coin price history has been erratic, with significant highs and lows. BHC currently stands at $0.01011 with a change of -11.25% in the last 24 hours. Butthole Coin price is down -71.13% since the start of 2025 and is predicted to increase +577.47% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Jan 2025, BHC is constantly changing. Below is the Butthole Coin price history by year.
Butthole Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.01116 | $0.009665 | $0.001496 | $1,957,984 |
| May 11, 2025 | $0.01302 | $0.009805 | $0.003218 | $1,706,616 |
| May 10, 2025 | $0.01177 | $0.008248 | $0.003521 | $1,489,051 |
| May 09, 2025 | $0.009486 | $0.008183 | $0.001303 | $1,219,189 |
| May 08, 2025 | $0.008647 | $0.006438 | $0.002209 | $1,269,739 |
| May 07, 2025 | $0.007100 | $0.006161 | $0.0009390 | $979,964 |
| May 06, 2025 | $0.007197 | $0.006766 | $0.0004309 | $1,262,604 |
| May 05, 2025 | $0.007690 | $0.006933 | $0.0007567 | $1,318,049 |
| May 04, 2025 | $0.007692 | $0.006988 | $0.0007036 | $1,416,991 |
| May 03, 2025 | $0.007934 | $0.007375 | $0.0005595 | $1,233,117 |
| May 02, 2025 | $0.008287 | $0.007607 | $0.0006801 | $1,368,219 |
| May 01, 2025 | $0.008686 | $0.007738 | $0.0009477 | $1,436,350 |
| Apr 30, 2025 | $0.008826 | $0.007637 | $0.001189 | $1,623,289 |
| Apr 29, 2025 | $0.009470 | $0.008423 | $0.001047 | $1,500,440 |
| Apr 28, 2025 | $0.009439 | $0.008123 | $0.001316 | $1,776,418 |
| Apr 27, 2025 | $0.009175 | $0.008117 | $0.001058 | $1,650,460 |
| Apr 26, 2025 | $0.009261 | $0.008609 | $0.0006524 | $1,461,164 |
| Apr 25, 2025 | $0.01000 | $0.008572 | $0.001430 | $1,722,103 |
| Apr 24, 2025 | $0.009696 | $0.008877 | $0.0008190 | $1,530,294 |
| Apr 23, 2025 | $0.01189 | $0.009302 | $0.002587 | $1,938,335 |
| Apr 22, 2025 | $0.01099 | $0.008309 | $0.002678 | $2,271,203 |
| Apr 21, 2025 | $0.009052 | $0.008083 | $0.0009695 | $1,629,504 |
| Apr 20, 2025 | $0.009144 | $0.007857 | $0.001286 | $1,408,310 |
| Apr 19, 2025 | $0.009515 | $0.008429 | $0.001086 | $1,512,507 |
| Apr 18, 2025 | $0.009254 | $0.008252 | $0.001002 | $1,413,080 |
| Apr 17, 2025 | $0.01007 | $0.008899 | $0.001174 | $1,678,957 |
| Apr 16, 2025 | $0.01050 | $0.008529 | $0.001975 | $1,678,296 |
| Apr 15, 2025 | $0.01038 | $0.008574 | $0.001807 | $2,034,768 |
| Apr 14, 2025 | $0.01142 | $0.009158 | $0.002257 | $2,235,495 |
| Apr 13, 2025 | $0.01286 | $0.008683 | $0.004178 | $2,649,808 |
Butthole Coin Price History 2025
Butthole Coin Price History 2024
Butthole Coin Price History 2023
Butthole Coin Price History 2022
