Butthole Coin
BHC
$0.01404
-3.92%
-$0.0005725
Butthole Coin price history has been erratic, with significant highs and lows. BHC currently stands at $0.01404 with a change of -3.92% in the last 24 hours. Butthole Coin price is down -59.89% since the start of 2025 and is predicted to increase +69.90% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Jan 2025, BHC is constantly changing. Below is the Butthole Coin price history by year.
Butthole Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 15, 2025 | $0.01463 | $0.01302 | $0.001613 | $2,689,615 |
| Feb 14, 2025 | $0.01703 | $0.01129 | $0.005734 | $3,460,757 |
| Feb 13, 2025 | $0.01456 | $0.01127 | $0.003288 | $3,930,439 |
| Feb 12, 2025 | $0.01817 | $0.01420 | $0.003973 | $3,594,975 |
| Feb 11, 2025 | $0.01991 | $0.01612 | $0.003790 | $3,522,646 |
| Feb 10, 2025 | $0.02080 | $0.01498 | $0.005820 | $6,829,204 |
| Feb 09, 2025 | $0.02470 | $0.01560 | $0.009097 | $6,723,674 |
| Feb 08, 2025 | $0.02523 | $0.02056 | $0.004667 | $3,808,242 |
| Feb 07, 2025 | $0.02893 | $0.02184 | $0.007087 | $4,784,323 |
| Feb 06, 2025 | $0.03009 | $0.02357 | $0.006524 | $4,962,446 |
| Feb 05, 2025 | $0.03208 | $0.02829 | $0.003791 | $5,113,415 |
| Feb 04, 2025 | $0.04042 | $0.03010 | $0.01033 | $7,851,520 |
| Feb 03, 2025 | $0.04115 | $0.02540 | $0.01576 | $8,650,340 |
| Feb 02, 2025 | $0.04010 | $0.03214 | $0.007967 | $6,270,231 |
| Feb 01, 2025 | $0.04442 | $0.03171 | $0.01271 | $9,126,292 |
| Jan 31, 2025 | $0.05658 | $0.04145 | $0.01513 | $14,874,255 |
| Jan 30, 2025 | $0.06074 | $0.04134 | $0.01940 | $18,493,552 |
| Jan 29, 2025 | $0.05333 | $0.02811 | $0.02522 | $14,949,742 |
| Jan 28, 2025 | $0.03501 | $0.02573 | $0.009282 | $9,166,395 |
| Jan 27, 2025 | $0.02815 | $0.02255 | $0.005600 | $7,502,370 |
| Jan 26, 2025 | $0.03809 | $0.02257 | $0.01552 | $12,746,231 |
| Jan 25, 2025 | $0.02616 | $0.01918 | $0.006978 | $8,293,136 |
| Jan 24, 2025 | $0.02990 | $0.02132 | $0.008580 | $9,966,256 |
| Jan 23, 2025 | $0.03234 | $0.02089 | $0.01145 | $12,691,692 |
| Jan 22, 2025 | $0.04500 | $0.03095 | $0.01405 | $11,518,647 |
| Jan 21, 2025 | $0.04852 | $0.03744 | $0.01108 | $14,998,887 |
| Jan 20, 2025 | $0.06073 | $0.02650 | $0.03423 | $27,063,147 |
| Jan 19, 2025 | $0.05705 | $0.02215 | $0.03489 | $29,074,066 |
| Jan 18, 2025 | $0.07050 | $0.03927 | $0.03124 | $41,955,957 |
| Jan 17, 2025 | $0.08720 | $0.06163 | $0.02557 | $19,741,457 |
Butthole Coin Price History 2025
Butthole Coin Price History 2024
Butthole Coin Price History 2023
Butthole Coin Price History 2022
