BURRRD
BURRRD
$0.00000000052
+0.44%
+$0.0000000000023
BURRRD price history has been erratic, with significant highs and lows. BURRRD currently stands at $0.00000000052 with a change of +0.44% in the last 24 hours. BURRRD price is down -39.12% since the start of 2025 and is predicted to increase +289.19% till the end of 2025. After reaching its all-time high (ATH) of $0.000000114 in Jan 2024, BURRRD is constantly changing. Below is the BURRRD price history by year.
BURRRD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.00000000052 | $0.00000000052 | $0.0000000000023 | $2 |
| Feb 21, 2025 | $0.00000000052 | $0.00000000052 | $0 | $6 |
| Feb 20, 2025 | $0.00000000052 | $0.00000000051 | $0.000000000014 | $6 |
| Feb 19, 2025 | $0.00000000052 | $0.00000000050 | $0.000000000021 | $90 |
| Feb 18, 2025 | $0.00000000058 | $0.00000000050 | $0.000000000086 | $399 |
| Feb 17, 2025 | $0.00000000059 | $0.00000000057 | $0.000000000023 | $551 |
| Feb 16, 2025 | $0.00000000059 | $0.00000000059 | $0.0000000000039 | $51 |
| Feb 15, 2025 | $0.00000000062 | $0.00000000059 | $0.000000000027 | $41 |
| Feb 14, 2025 | $0.00000000062 | $0.00000000058 | $0.000000000036 | $154 |
| Feb 13, 2025 | $0.00000000060 | $0.00000000058 | $0.000000000013 | $58 |
| Feb 12, 2025 | $0.00000000062 | $0.00000000059 | $0.000000000032 | $24 |
| Feb 11, 2025 | $0.00000000063 | $0.00000000062 | $0.000000000011 | $6 |
| Feb 10, 2025 | $0.00000000062 | $0.00000000060 | $0.000000000018 | $103 |
| Feb 09, 2025 | $0.00000000064 | $0.00000000060 | $0.000000000033 | $416 |
| Feb 08, 2025 | $0.00000000063 | $0.00000000059 | $0.000000000031 | $981 |
| Feb 07, 2025 | $0.00000000060 | $0.00000000058 | $0.000000000021 | $180 |
| Feb 06, 2025 | $0.00000000061 | $0.00000000058 | $0.000000000034 | $9 |
| Feb 05, 2025 | $0.00000000065 | $0.00000000061 | $0.000000000045 | $1 |
| Feb 04, 2025 | $0.00000000066 | $0.00000000063 | $0.000000000029 | $224 |
| Feb 03, 2025 | $0.00000000066 | $0.00000000061 | $0.000000000049 | $102 |
| Feb 02, 2025 | $0.00000000071 | $0.00000000061 | $0.000000000096 | $65 |
| Feb 01, 2025 | $0.00000000072 | $0.00000000071 | $0.0000000000098 | $115 |
| Jan 31, 2025 | $0.00000000076 | $0.00000000072 | $0.000000000039 | $137 |
| Jan 30, 2025 | $0.00000000076 | $0.00000000074 | $0.000000000024 | $255 |
| Jan 29, 2025 | $0.00000000074 | $0.00000000073 | $0.000000000020 | $31 |
| Jan 28, 2025 | $0.00000000077 | $0.00000000074 | $0.000000000034 | $282 |
| Jan 27, 2025 | $0.00000000082 | $0.00000000071 | $0.00000000011 | $514 |
| Jan 26, 2025 | $0.00000000086 | $0.00000000082 | $0.000000000038 | $342 |
| Jan 25, 2025 | $0.00000000090 | $0.00000000085 | $0.000000000047 | $792 |
| Jan 24, 2025 | $0.00000000097 | $0.00000000090 | $0.000000000073 | $1,502 |
BURRRD Price History 2025
BURRRD Price History 2024
BURRRD Price History 2023
BURRRD Price History 2022
