Burnedfi
BURN
$0.8637
-16.41%
-$0.1695
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $0.8637 with a change of -16.41% in the last 24 hours. Burnedfi price is down -85.43% since the start of 2024 and is predicted to increase +205.79% till the end of 2024. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.9537 | $0.8453 | $0.1084 | $216,013 |
| Dec 01, 2024 | $1.16 | $0.8719 | $0.2835 | $337,210 |
| Nov 30, 2024 | $1.22 | $1.03 | $0.1966 | $352,410 |
| Nov 29, 2024 | $1.03 | $0.7709 | $0.2565 | $399,342 |
| Nov 28, 2024 | $0.8296 | $0.7682 | $0.06135 | $140,197 |
| Nov 27, 2024 | $0.8098 | $0.7211 | $0.08865 | $125,249 |
| Nov 26, 2024 | $0.8186 | $0.7290 | $0.08954 | $167,679 |
| Nov 25, 2024 | $0.7753 | $0.6744 | $0.1009 | $232,365 |
| Nov 24, 2024 | $0.7391 | $0.6435 | $0.09553 | $191,111 |
| Nov 23, 2024 | $0.7608 | $0.6323 | $0.1285 | $226,675 |
| Nov 22, 2024 | $0.7456 | $0.6941 | $0.05147 | $112,006 |
| Nov 21, 2024 | $0.7615 | $0.7226 | $0.03893 | $109,564 |
| Nov 20, 2024 | $0.7488 | $0.7148 | $0.03402 | $113,317 |
| Nov 19, 2024 | $0.8436 | $0.7365 | $0.1070 | $188,956 |
| Nov 18, 2024 | $0.8577 | $0.6713 | $0.1863 | $263,913 |
| Nov 17, 2024 | $0.7389 | $0.6407 | $0.09825 | $165,496 |
| Nov 16, 2024 | $1.04 | $0.7047 | $0.3306 | $779,557 |
| Nov 15, 2024 | $1.04 | $0.5474 | $0.4879 | $296,772 |
| Nov 14, 2024 | $0.5910 | $0.5585 | $0.03253 | $109,399 |
| Nov 13, 2024 | $0.6108 | $0.5638 | $0.04705 | $116,219 |
| Nov 12, 2024 | $0.6061 | $0.5715 | $0.03453 | $140,487 |
| Nov 11, 2024 | $0.6173 | $0.5945 | $0.02275 | $113,192 |
| Nov 10, 2024 | $0.6579 | $0.6032 | $0.05472 | $153,438 |
| Nov 09, 2024 | $0.6410 | $0.5955 | $0.04544 | $99,760 |
| Nov 08, 2024 | $0.6195 | $0.5622 | $0.05728 | $112,659 |
| Nov 07, 2024 | $0.6153 | $0.5728 | $0.04256 | $132,737 |
| Nov 06, 2024 | $0.6850 | $0.5638 | $0.1212 | $260,430 |
| Nov 05, 2024 | $0.7154 | $0.6202 | $0.09525 | $183,060 |
| Nov 04, 2024 | $0.7228 | $0.6739 | $0.04887 | $122,548 |
| Nov 03, 2024 | $0.7304 | $0.6271 | $0.1034 | $231,667 |
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
Burnedfi Price History 2021
