Burnedfi
BURN
$1.45
+5.53%
+$0.07572
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $1.45 with a change of +5.53% in the last 24 hours. Burnedfi price is up +46.22% since the start of 2025 and is predicted to decrease -41.60% till the end of 2025. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $1.46 | $1.40 | $0.05364 | $248,659 |
| Feb 24, 2025 | $1.41 | $1.26 | $0.1508 | $238,896 |
| Feb 23, 2025 | $1.33 | $1.18 | $0.1524 | $185,022 |
| Feb 22, 2025 | $1.31 | $1.19 | $0.1184 | $228,477 |
| Feb 21, 2025 | $1.20 | $1.05 | $0.1529 | $264,863 |
| Feb 20, 2025 | $1.06 | $1.00 | $0.05834 | $143,720 |
| Feb 19, 2025 | $1.02 | $0.9601 | $0.06299 | $240,728 |
| Feb 18, 2025 | $1.01 | $0.9372 | $0.07772 | $164,264 |
| Feb 17, 2025 | $0.9820 | $0.9223 | $0.05972 | $123,875 |
| Feb 16, 2025 | $1.01 | $0.9239 | $0.08272 | $124,697 |
| Feb 15, 2025 | $1.02 | $0.9477 | $0.07276 | $101,829 |
| Feb 14, 2025 | $1.00 | $0.9444 | $0.05839 | $99,207 |
| Feb 13, 2025 | $1.01 | $0.9422 | $0.07194 | $113,794 |
| Feb 12, 2025 | $1.03 | $0.9818 | $0.05269 | $100,758 |
| Feb 11, 2025 | $1.04 | $0.9766 | $0.06042 | $121,870 |
| Feb 10, 2025 | $1.01 | $0.9324 | $0.07549 | $122,201 |
| Feb 09, 2025 | $1.04 | $0.9487 | $0.08902 | $183,294 |
| Feb 08, 2025 | $1.05 | $0.9500 | $0.09982 | $138,654 |
| Feb 07, 2025 | $1.03 | $0.8730 | $0.1561 | $210,643 |
| Feb 06, 2025 | $0.9036 | $0.8416 | $0.06199 | $73,067 |
| Feb 05, 2025 | $0.8999 | $0.8613 | $0.03863 | $70,633 |
| Feb 04, 2025 | $0.9246 | $0.8802 | $0.04437 | $78,568 |
| Feb 03, 2025 | $0.9236 | $0.8233 | $0.1003 | $87,740 |
| Feb 02, 2025 | $1.03 | $0.8931 | $0.1396 | $89,849 |
| Feb 01, 2025 | $1.15 | $1.01 | $0.1352 | $92,016 |
| Jan 31, 2025 | $1.17 | $1.06 | $0.1104 | $129,114 |
| Jan 30, 2025 | $1.06 | $0.9190 | $0.1387 | $86,099 |
| Jan 29, 2025 | $0.9476 | $0.8961 | $0.05151 | $39,900 |
| Jan 28, 2025 | $0.9146 | $0.8592 | $0.05541 | $88,752 |
| Jan 27, 2025 | $0.8840 | $0.8369 | $0.04715 | $78,628 |
Burnedfi Price History 2025
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
