Burnedfi
BURN
$2.31
-8.39%
-$0.2111
Burnedfi price history has been erratic, with significant highs and lows. BURN currently stands at $2.31 with a change of -8.39% in the last 24 hours. Burnedfi price is up +133.20% since the start of 2025 and is predicted to decrease -64.25% till the end of 2025. After reaching its all-time high (ATH) of $8.80 in May 2024, BURN is constantly changing. Below is the Burnedfi price history by year.
Burnedfi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $2.47 | $2.30 | $0.1676 | $229,511 |
| Apr 02, 2025 | $2.51 | $2.42 | $0.09525 | $179,466 |
| Apr 01, 2025 | $2.54 | $2.32 | $0.2183 | $255,637 |
| Mar 31, 2025 | $2.37 | $1.94 | $0.4264 | $458,634 |
| Mar 30, 2025 | $2.45 | $2.02 | $0.4305 | $421,021 |
| Mar 29, 2025 | $2.94 | $2.44 | $0.5082 | $273,322 |
| Mar 28, 2025 | $3.01 | $2.86 | $0.1549 | $239,889 |
| Mar 27, 2025 | $3.19 | $2.95 | $0.2429 | $271,328 |
| Mar 26, 2025 | $3.23 | $2.84 | $0.3994 | $348,004 |
| Mar 25, 2025 | $2.95 | $2.66 | $0.2895 | $310,353 |
| Mar 24, 2025 | $3.56 | $2.72 | $0.8408 | $731,943 |
| Mar 23, 2025 | $3.79 | $3.36 | $0.4314 | $367,092 |
| Mar 22, 2025 | $3.98 | $3.62 | $0.3614 | $628,175 |
| Mar 21, 2025 | $3.68 | $3.10 | $0.5837 | $527,329 |
| Mar 20, 2025 | $3.12 | $2.83 | $0.2861 | $391,142 |
| Mar 19, 2025 | $2.92 | $2.68 | $0.2407 | $314,419 |
| Mar 18, 2025 | $2.91 | $2.67 | $0.2419 | $444,259 |
| Mar 17, 2025 | $2.95 | $2.76 | $0.1859 | $436,113 |
| Mar 16, 2025 | $2.98 | $2.67 | $0.3164 | $611,072 |
| Mar 15, 2025 | $2.99 | $2.73 | $0.2621 | $516,160 |
| Mar 14, 2025 | $2.74 | $2.46 | $0.2843 | $457,179 |
| Mar 13, 2025 | $2.48 | $2.17 | $0.3170 | $414,865 |
| Mar 12, 2025 | $2.25 | $2.03 | $0.2259 | $938,552 |
| Mar 11, 2025 | $2.09 | $1.86 | $0.2271 | $242,796 |
| Mar 10, 2025 | $2.14 | $1.89 | $0.2482 | $310,339 |
| Mar 09, 2025 | $2.25 | $1.77 | $0.4807 | $507,140 |
| Mar 08, 2025 | $2.30 | $2.07 | $0.2281 | $400,963 |
| Mar 07, 2025 | $2.09 | $1.81 | $0.2819 | $343,860 |
| Mar 06, 2025 | $1.90 | $1.69 | $0.2053 | $439,658 |
| Mar 05, 2025 | $1.73 | $1.52 | $0.2155 | $391,741 |
Burnedfi Price History 2025
Burnedfi Price History 2024
Burnedfi Price History 2023
Burnedfi Price History 2022
