BurgerCities
BURGER
$0.3743
-11.90%
-$0.05057
BurgerCities price history has been erratic, with significant highs and lows. BURGER currently stands at $0.3743 with a change of -11.90% in the last 24 hours. BurgerCities price is down -17.08% since the start of 2025 and is predicted to decrease -4.33% till the end of 2025. After reaching its all-time high (ATH) of $3.50 in Jul 2022, BURGER is constantly changing. Below is the BurgerCities price history by year.
BurgerCities Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 14, 2025 | $0.3919 | $0.3667 | $0.02526 | $21,492,408 |
| Feb 13, 2025 | $0.4594 | $0.3595 | $0.09989 | $26,497,105 |
| Feb 12, 2025 | $0.4246 | $0.3133 | $0.1113 | $37,899,997 |
| Feb 11, 2025 | $0.3645 | $0.2999 | $0.06456 | $27,234,865 |
| Feb 10, 2025 | $0.4205 | $0.2461 | $0.1744 | $59,018,860 |
| Feb 09, 2025 | $0.2789 | $0.2435 | $0.03538 | $9,534,346 |
| Feb 08, 2025 | $0.2793 | $0.2393 | $0.03998 | $10,209,375 |
| Feb 07, 2025 | $0.2605 | $0.2355 | $0.02500 | $7,200,119 |
| Feb 06, 2025 | $0.2642 | $0.2355 | $0.02865 | $6,563,695 |
| Feb 05, 2025 | $0.2690 | $0.2513 | $0.01769 | $7,614,961 |
| Feb 04, 2025 | $0.2643 | $0.2415 | $0.02280 | $7,881,982 |
| Feb 03, 2025 | $0.2657 | $0.2052 | $0.06051 | $13,037,455 |
| Feb 02, 2025 | $0.3012 | $0.2566 | $0.04453 | $10,469,168 |
| Feb 01, 2025 | $0.3260 | $0.2952 | $0.03079 | $7,780,131 |
| Jan 31, 2025 | $0.3345 | $0.3200 | $0.01451 | $8,937,651 |
| Jan 30, 2025 | $0.3286 | $0.3082 | $0.02037 | $8,349,601 |
| Jan 29, 2025 | $0.3210 | $0.3020 | $0.01902 | $9,464,834 |
| Jan 28, 2025 | $0.3256 | $0.2994 | $0.02615 | $8,584,924 |
| Jan 27, 2025 | $0.3402 | $0.2947 | $0.04550 | $14,658,276 |
| Jan 26, 2025 | $0.3549 | $0.3401 | $0.01481 | $7,883,929 |
| Jan 25, 2025 | $0.3570 | $0.3451 | $0.01191 | $7,633,602 |
| Jan 24, 2025 | $0.3694 | $0.3474 | $0.02200 | $8,854,178 |
| Jan 23, 2025 | $0.3872 | $0.3558 | $0.03141 | $14,413,128 |
| Jan 22, 2025 | $0.3859 | $0.3622 | $0.02375 | $11,070,680 |
| Jan 21, 2025 | $0.3722 | $0.3443 | $0.02791 | $12,647,278 |
| Jan 20, 2025 | $0.3767 | $0.3512 | $0.02544 | $16,924,718 |
| Jan 19, 2025 | $0.4097 | $0.3572 | $0.05243 | $12,552,812 |
| Jan 18, 2025 | $0.4370 | $0.3931 | $0.04398 | $8,730,922 |
| Jan 17, 2025 | $0.4367 | $0.4076 | $0.02910 | $9,206,382 |
| Jan 16, 2025 | $0.4209 | $0.4039 | $0.01692 | $9,088,213 |
BurgerCities Price History 2025
BurgerCities Price History 2024
BurgerCities Price History 2023
BurgerCities Price History 2022
