Build On BNB
BOB
$0.000000021
+6.89%
+$0.0000000014
Build On BNB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000000021 with a change of +6.89% in the last 24 hours. Build On BNB price is down -32.48% since the start of 2025 and is predicted to increase +192.36% till the end of 2025. After reaching its all-time high (ATH) of $0.000000067 in Dec 2024, BOB is constantly changing. Below is the Build On BNB price history by year.
Build On BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 13, 2025 | $0.000000023 | $0.000000016 | $0.0000000062 | $4,839,526 |
| Feb 12, 2025 | $0.000000027 | $0.000000016 | $0.000000011 | $4,533,663 |
| Feb 11, 2025 | $0.000000031 | $0.000000015 | $0.000000017 | $5,242,481 |
| Feb 10, 2025 | $0.000000021 | $0.000000012 | $0.0000000089 | $3,524,418 |
| Feb 09, 2025 | $0.000000036 | $0.000000014 | $0.000000022 | $14,338,585 |
| Feb 08, 2025 | $0.000000028 | $0.0000000047 | $0.000000023 | $10,991,011 |
| Feb 07, 2025 | $0.0000000062 | $0.0000000031 | $0.0000000031 | $756,949 |
| Feb 06, 2025 | $0.0000000051 | $0.0000000023 | $0.0000000028 | $861,006 |
| Feb 05, 2025 | $0.0000000025 | $0.0000000023 | $0.00000000020 | $25,581 |
| Feb 04, 2025 | $0.0000000029 | $0.0000000023 | $0.00000000059 | $54,794 |
| Feb 03, 2025 | $0.0000000028 | $0.0000000021 | $0.00000000066 | $92,618 |
| Feb 02, 2025 | $0.0000000031 | $0.0000000026 | $0.00000000052 | $80,333 |
| Feb 01, 2025 | $0.0000000044 | $0.0000000027 | $0.0000000017 | $176,761 |
| Jan 31, 2025 | $0.0000000048 | $0.0000000041 | $0.00000000070 | $53,175 |
| Jan 30, 2025 | $0.0000000053 | $0.0000000045 | $0.00000000079 | $45,724 |
| Jan 29, 2025 | $0.0000000058 | $0.0000000042 | $0.0000000016 | $136,193 |
| Jan 28, 2025 | $0.0000000053 | $0.0000000040 | $0.0000000013 | $115,632 |
| Jan 27, 2025 | $0.0000000053 | $0.0000000036 | $0.0000000017 | $198,336 |
| Jan 26, 2025 | $0.0000000066 | $0.0000000046 | $0.0000000020 | $193,740 |
| Jan 25, 2025 | $0.0000000073 | $0.0000000054 | $0.0000000019 | $111,711 |
| Jan 24, 2025 | $0.0000000089 | $0.0000000061 | $0.0000000028 | $280,397 |
| Jan 23, 2025 | $0.0000000087 | $0.0000000050 | $0.0000000037 | $459,624 |
| Jan 22, 2025 | $0.0000000073 | $0.0000000061 | $0.0000000012 | $137,646 |
| Jan 21, 2025 | $0.0000000079 | $0.0000000055 | $0.0000000025 | $217,129 |
| Jan 20, 2025 | $0.0000000067 | $0.0000000052 | $0.0000000016 | $345,507 |
| Jan 19, 2025 | $0.0000000098 | $0.0000000067 | $0.0000000032 | $605,955 |
| Jan 18, 2025 | $0.000000014 | $0.0000000091 | $0.0000000050 | $546,668 |
| Jan 17, 2025 | $0.000000014 | $0.000000013 | $0.0000000018 | $163,418 |
| Jan 16, 2025 | $0.000000015 | $0.000000013 | $0.0000000015 | $266,808 |
| Jan 15, 2025 | $0.000000015 | $0.000000012 | $0.0000000028 | $324,358 |
Build On BNB Price History 2025
Build On BNB Price History 2024
Build On BNB Price History 2023
Build On BNB Price History 2022
