BugsCoin
BGSC
$0.003657
+150.91%
+$0.002200
BugsCoin price history has been erratic, with significant highs and lows. BGSC currently stands at $0.003657 with a change of +150.91% in the last 24 hours. BugsCoin price is down -63.62% since the start of 2025 and is predicted to increase +158.62% till the end of 2025. After reaching its all-time high (ATH) of $0.01158 in Dec 2024, BGSC is constantly changing. Below is the BugsCoin price history by year.
BugsCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 18, 2025 | $0.004103 | $0.001380 | $0.002722 | $14,691,840 |
| Mar 17, 2025 | $0.001684 | $0.001427 | $0.0002570 | $1,224,433 |
| Mar 16, 2025 | $0.001683 | $0.001623 | $0.00005962 | $512,342 |
| Mar 15, 2025 | $0.001708 | $0.001615 | $0.00009247 | $721,394 |
| Mar 14, 2025 | $0.001733 | $0.001603 | $0.0001301 | $1,162,543 |
| Mar 13, 2025 | $0.001929 | $0.001583 | $0.0003466 | $1,608,684 |
| Mar 12, 2025 | $0.002058 | $0.001904 | $0.0001547 | $1,121,251 |
| Mar 11, 2025 | $0.002077 | $0.001667 | $0.0004095 | $1,917,949 |
| Mar 10, 2025 | $0.001800 | $0.001588 | $0.0002127 | $1,437,597 |
| Mar 09, 2025 | $0.001738 | $0.001510 | $0.0002280 | $2,060,158 |
| Mar 08, 2025 | $0.002388 | $0.001706 | $0.0006821 | $1,807,024 |
| Mar 07, 2025 | $0.002381 | $0.002147 | $0.0002341 | $1,299,863 |
| Mar 06, 2025 | $0.002844 | $0.002165 | $0.0006791 | $1,906,816 |
| Mar 05, 2025 | $0.002857 | $0.002683 | $0.0001744 | $968,573 |
| Mar 04, 2025 | $0.002722 | $0.002608 | $0.0001141 | $769,505 |
| Mar 03, 2025 | $0.003139 | $0.002706 | $0.0004339 | $1,227,591 |
| Mar 02, 2025 | $0.003141 | $0.002857 | $0.0002841 | $1,354,185 |
| Mar 01, 2025 | $0.003100 | $0.002740 | $0.0003602 | $1,391,461 |
| Feb 28, 2025 | $0.003076 | $0.002560 | $0.0005157 | $1,908,044 |
| Feb 27, 2025 | $0.003051 | $0.002808 | $0.0002423 | $1,475,940 |
| Feb 26, 2025 | $0.003012 | $0.002755 | $0.0002576 | $1,693,786 |
| Feb 25, 2025 | $0.003059 | $0.002627 | $0.0004320 | $2,781,273 |
| Feb 24, 2025 | $0.004729 | $0.002839 | $0.001890 | $2,909,461 |
| Feb 23, 2025 | $0.004694 | $0.004597 | $0.00009669 | $799,451 |
| Feb 22, 2025 | $0.004637 | $0.004525 | $0.0001125 | $693,998 |
| Feb 21, 2025 | $0.004749 | $0.004503 | $0.0002461 | $1,131,224 |
| Feb 20, 2025 | $0.004612 | $0.004478 | $0.0001340 | $812,817 |
| Feb 19, 2025 | $0.004555 | $0.004299 | $0.0002563 | $720,756 |
| Feb 18, 2025 | $0.004628 | $0.004197 | $0.0004310 | $1,181,499 |
| Feb 17, 2025 | $0.004713 | $0.004292 | $0.0004205 | $1,123,637 |
BugsCoin Price History 2025
BugsCoin Price History 2024
BugsCoin Price History 2023
BugsCoin Price History 2022
