Broccoli (FirstBroccoli)
BROCCOLI
$0.03827
+3.77%
+$0.001391
Broccoli (FirstBroccoli) price history has been erratic, with significant highs and lows. BROCCOLI currently stands at $0.03827 with a change of +3.77% in the last 24 hours. Broccoli (FirstBroccoli) price is up +521.34% since the start of 2025 and is predicted to increase +172.19% till the end of 2025. After reaching its all-time high (ATH) of $0.08045 in Feb 2025, BROCCOLI is constantly changing. Below is the Broccoli (FirstBroccoli) price history by year.
Broccoli (FirstBroccoli) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.03878 | $0.03393 | $0.004848 | $5,704,114 |
| Apr 18, 2025 | $0.03837 | $0.03631 | $0.002058 | $4,717,673 |
| Apr 17, 2025 | $0.03919 | $0.03574 | $0.003455 | $4,863,959 |
| Apr 16, 2025 | $0.03961 | $0.03417 | $0.005446 | $6,374,710 |
| Apr 15, 2025 | $0.03752 | $0.03403 | $0.003490 | $6,459,209 |
| Apr 14, 2025 | $0.03776 | $0.03282 | $0.004937 | $8,265,548 |
| Apr 13, 2025 | $0.03545 | $0.03050 | $0.004955 | $10,983,347 |
| Apr 12, 2025 | $0.04098 | $0.01818 | $0.02279 | $34,027,305 |
| Apr 11, 2025 | $0.01832 | $0.01436 | $0.003960 | $7,244,390 |
| Apr 10, 2025 | $0.01456 | $0.01344 | $0.001120 | $7,150,332 |
| Apr 09, 2025 | $0.01467 | $0.01292 | $0.001749 | $11,475,736 |
| Apr 08, 2025 | $0.01412 | $0.01297 | $0.001154 | $7,202,589 |
| Apr 07, 2025 | $0.01420 | $0.01211 | $0.002092 | $17,535,704 |
| Apr 06, 2025 | $0.01301 | $0.01106 | $0.001955 | $8,438,891 |
| Apr 05, 2025 | $0.01548 | $0.01045 | $0.005029 | $8,604,028 |
| Apr 04, 2025 | $0.01413 | $0.01207 | $0.002059 | $9,518,510 |
| Apr 03, 2025 | $0.01452 | $0.01293 | $0.001596 | $8,718,291 |
| Apr 02, 2025 | $0.01453 | $0.01346 | $0.001073 | $11,209,982 |
| Apr 01, 2025 | $0.01397 | $0.01216 | $0.001811 | $9,031,110 |
| Mar 31, 2025 | $0.01418 | $0.01144 | $0.002742 | $9,207,318 |
| Mar 30, 2025 | $0.01190 | $0.009145 | $0.002760 | $8,792,310 |
| Mar 29, 2025 | $0.01140 | $0.006651 | $0.004753 | $8,900,792 |
| Mar 28, 2025 | $0.008510 | $0.006101 | $0.002410 | $9,473,768 |
| Mar 27, 2025 | $0.01450 | $0.005581 | $0.008918 | $15,250,479 |
| Mar 26, 2025 | $0.01610 | $0.01410 | $0.002003 | $16,756,710 |
| Mar 25, 2025 | $0.01709 | $0.01495 | $0.002140 | $6,280,772 |
| Mar 24, 2025 | $0.01864 | $0.01673 | $0.001912 | $6,428,265 |
| Mar 23, 2025 | $0.01834 | $0.01639 | $0.001954 | $4,019,429 |
| Mar 22, 2025 | $0.02390 | $0.01727 | $0.006634 | $6,129,609 |
| Mar 21, 2025 | $0.02390 | $0.01490 | $0.008994 | $12,948,494 |
Broccoli (FirstBroccoli) Price History 2025
Broccoli (FirstBroccoli) Price History 2024
Broccoli (FirstBroccoli) Price History 2023
Broccoli (FirstBroccoli) Price History 2022
