Broccoli (FirstBroccoli)
BROCCOLI
$0.02429
+27.77%
+$0.005279
Broccoli (FirstBroccoli) price history has been erratic, with significant highs and lows. BROCCOLI currently stands at $0.02429 with a change of +27.77% in the last 24 hours. Broccoli (FirstBroccoli) price is up +294.34% since the start of 2025 and is predicted to increase +160.88% till the end of 2025. After reaching its all-time high (ATH) of $0.09963 in Apr 2025, BROCCOLI is constantly changing. Below is the Broccoli (FirstBroccoli) price history by year.
Broccoli (FirstBroccoli) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.02939 | $0.02262 | $0.006766 | $21,501,509 |
| May 12, 2025 | $0.02683 | $0.01761 | $0.009223 | $37,954,891 |
| May 11, 2025 | $0.02231 | $0.01810 | $0.004207 | $15,753,021 |
| May 10, 2025 | $0.02380 | $0.02119 | $0.002619 | $19,687,695 |
| May 09, 2025 | $0.02207 | $0.01915 | $0.002922 | $22,926,028 |
| May 08, 2025 | $0.02021 | $0.01833 | $0.001872 | $12,410,114 |
| May 07, 2025 | $0.02155 | $0.01844 | $0.003111 | $6,744,734 |
| May 06, 2025 | $0.01987 | $0.01704 | $0.002830 | $6,738,842 |
| May 05, 2025 | $0.02126 | $0.01816 | $0.003104 | $7,198,555 |
| May 04, 2025 | $0.02192 | $0.01969 | $0.002231 | $5,334,599 |
| May 03, 2025 | $0.02484 | $0.01896 | $0.005879 | $6,772,750 |
| May 02, 2025 | $0.03029 | $0.02363 | $0.006659 | $8,200,347 |
| May 01, 2025 | $0.03811 | $0.02819 | $0.009915 | $8,816,396 |
| Apr 30, 2025 | $0.04352 | $0.03504 | $0.008479 | $9,714,327 |
| Apr 29, 2025 | $0.04071 | $0.03406 | $0.006650 | $8,939,243 |
| Apr 28, 2025 | $0.04292 | $0.03744 | $0.005484 | $10,650,538 |
| Apr 27, 2025 | $0.04292 | $0.03856 | $0.004361 | $6,971,369 |
| Apr 26, 2025 | $0.04775 | $0.03970 | $0.008054 | $13,275,060 |
| Apr 25, 2025 | $0.04790 | $0.04297 | $0.004926 | $10,041,075 |
| Apr 24, 2025 | $0.05327 | $0.04207 | $0.01119 | $11,129,152 |
| Apr 23, 2025 | $0.06367 | $0.05159 | $0.01208 | $12,524,782 |
| Apr 22, 2025 | $0.07449 | $0.04076 | $0.03373 | $19,516,301 |
| Apr 21, 2025 | $0.06629 | $0.05822 | $0.008068 | $9,236,735 |
| Apr 20, 2025 | $0.09963 | $0.03782 | $0.06181 | $42,429,865 |
| Apr 19, 2025 | $0.03920 | $0.03393 | $0.005267 | $4,872,899 |
| Apr 18, 2025 | $0.03837 | $0.03631 | $0.002058 | $4,717,673 |
| Apr 17, 2025 | $0.03919 | $0.03574 | $0.003455 | $4,863,959 |
| Apr 16, 2025 | $0.03961 | $0.03417 | $0.005446 | $6,374,710 |
| Apr 15, 2025 | $0.03752 | $0.03403 | $0.003490 | $6,459,209 |
| Apr 14, 2025 | $0.03776 | $0.03282 | $0.004937 | $8,265,548 |
Broccoli (FirstBroccoli) Price History 2025
Broccoli (FirstBroccoli) Price History 2024
Broccoli (FirstBroccoli) Price History 2023
Broccoli (FirstBroccoli) Price History 2022
