Broccoli (FirstBroccoli)
BROCCOLI
$0.01387
-0.41%
-$0.00005753
Broccoli (FirstBroccoli) price history has been erratic, with significant highs and lows. BROCCOLI currently stands at $0.01387 with a change of -0.41% in the last 24 hours. Broccoli (FirstBroccoli) price is up +125.20% since the start of 2025 and is predicted to increase +138.11% till the end of 2025. After reaching its all-time high (ATH) of $0.08045 in Feb 2025, BROCCOLI is constantly changing. Below is the Broccoli (FirstBroccoli) price history by year.
Broccoli (FirstBroccoli) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 20, 2025 | $0.01448 | $0.01265 | $0.001822 | $14,590,298 |
| Mar 19, 2025 | $0.02428 | $0.01107 | $0.01321 | $14,063,077 |
| Mar 18, 2025 | $0.01925 | $0.01288 | $0.006368 | $6,750,940 |
| Mar 17, 2025 | $0.01793 | $0.01191 | $0.006015 | $9,567,431 |
| Mar 16, 2025 | $0.01507 | $0.01134 | $0.003731 | $10,258,559 |
| Mar 15, 2025 | $0.01791 | $0.01252 | $0.005396 | $5,343,855 |
| Mar 14, 2025 | $0.01822 | $0.008100 | $0.01012 | $9,503,689 |
| Mar 13, 2025 | $0.01528 | $0.007592 | $0.007692 | $5,454,028 |
| Mar 12, 2025 | $0.01586 | $0.01233 | $0.003529 | $8,179,559 |
| Mar 11, 2025 | $0.01699 | $0.01315 | $0.003836 | $12,257,852 |
| Mar 10, 2025 | $0.01713 | $0.01138 | $0.005747 | $15,699,554 |
| Mar 09, 2025 | $0.01909 | $0.01192 | $0.007178 | $8,504,994 |
| Mar 08, 2025 | $0.02309 | $0.01526 | $0.007832 | $7,290,641 |
| Mar 07, 2025 | $0.02553 | $0.01631 | $0.009221 | $14,769,452 |
| Mar 06, 2025 | $0.03440 | $0.02212 | $0.01229 | $9,621,830 |
| Mar 05, 2025 | $0.04129 | $0.02807 | $0.01322 | $7,865,237 |
| Mar 04, 2025 | $0.03979 | $0.03089 | $0.008896 | $22,768,869 |
| Mar 03, 2025 | $0.05235 | $0.03528 | $0.01707 | $18,564,224 |
| Mar 02, 2025 | $0.06045 | $0.04625 | $0.01421 | $17,725,891 |
| Mar 01, 2025 | $0.06460 | $0.04435 | $0.02024 | $12,591,977 |
| Feb 28, 2025 | $0.05151 | $0.03784 | $0.01367 | $22,612,488 |
| Feb 27, 2025 | $0.05273 | $0.04385 | $0.008883 | $9,716,446 |
| Feb 26, 2025 | $0.05305 | $0.04166 | $0.01139 | $15,657,329 |
| Feb 25, 2025 | $0.05055 | $0.03444 | $0.01611 | $25,887,415 |
| Feb 24, 2025 | $0.05992 | $0.03976 | $0.02016 | $19,438,332 |
| Feb 23, 2025 | $0.04389 | $0.03024 | $0.01364 | $7,789,898 |
| Feb 22, 2025 | $0.04473 | $0.02623 | $0.01849 | $14,206,434 |
| Feb 21, 2025 | $0.03477 | $0.02424 | $0.01052 | $16,093,706 |
| Feb 20, 2025 | $0.05366 | $0.02958 | $0.02409 | $17,281,898 |
| Feb 19, 2025 | $0.08045 | $0.03712 | $0.04333 | $59,152,442 |
Broccoli (FirstBroccoli) Price History 2025
Broccoli (FirstBroccoli) Price History 2024
Broccoli (FirstBroccoli) Price History 2023
Broccoli (FirstBroccoli) Price History 2022
