Broccoli (broccolibnb.org)
BROCCOLI
$0.01003
+6.13%
+$0.0005792
Broccoli (broccolibnb.org) price history has been erratic, with significant highs and lows. BROCCOLI currently stands at $0.01003 with a change of +6.13% in the last 24 hours. Broccoli (broccolibnb.org) price is down -81.78% since the start of 2025 and is predicted to increase +59.77% till the end of 2025. After reaching its all-time high (ATH) of $0.2710 in Feb 2025, BROCCOLI is constantly changing. Below is the Broccoli (broccolibnb.org) price history by year.
Broccoli (broccolibnb.org) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01059 | $0.007210 | $0.003376 | $4,532,598 |
| Apr 03, 2025 | $0.01048 | $0.007458 | $0.003019 | $3,142,425 |
| Apr 02, 2025 | $0.01824 | $0.009424 | $0.008814 | $5,238,582 |
| Apr 01, 2025 | $0.02029 | $0.01678 | $0.003505 | $2,822,589 |
| Mar 31, 2025 | $0.02162 | $0.01828 | $0.003346 | $3,104,342 |
| Mar 30, 2025 | $0.02411 | $0.01724 | $0.006872 | $3,422,264 |
| Mar 29, 2025 | $0.02084 | $0.01609 | $0.004756 | $3,266,491 |
| Mar 28, 2025 | $0.02017 | $0.01535 | $0.004816 | $4,680,794 |
| Mar 27, 2025 | $0.04690 | $0.01446 | $0.03244 | $5,731,611 |
| Mar 26, 2025 | $0.04482 | $0.02621 | $0.01861 | $11,760,769 |
| Mar 25, 2025 | $0.02990 | $0.02064 | $0.009259 | $3,732,514 |
| Mar 24, 2025 | $0.02162 | $0.01741 | $0.004205 | $3,315,345 |
| Mar 23, 2025 | $0.02306 | $0.01904 | $0.004015 | $2,069,072 |
| Mar 22, 2025 | $0.02245 | $0.02026 | $0.002184 | $1,958,388 |
| Mar 21, 2025 | $0.02795 | $0.02010 | $0.007842 | $2,670,500 |
| Mar 20, 2025 | $0.02872 | $0.01959 | $0.009138 | $3,192,456 |
| Mar 19, 2025 | $0.03053 | $0.01795 | $0.01259 | $5,720,801 |
| Mar 18, 2025 | $0.03837 | $0.02829 | $0.01009 | $3,947,474 |
| Mar 17, 2025 | $0.04613 | $0.03582 | $0.01031 | $6,336,208 |
| Mar 16, 2025 | $0.04941 | $0.03807 | $0.01134 | $6,518,810 |
| Mar 15, 2025 | $0.05888 | $0.04573 | $0.01314 | $3,950,704 |
| Mar 14, 2025 | $0.05644 | $0.04713 | $0.009313 | $4,183,845 |
| Mar 13, 2025 | $0.05290 | $0.04681 | $0.006087 | $3,802,200 |
| Mar 12, 2025 | $0.06051 | $0.04852 | $0.01198 | $5,388,447 |
| Mar 11, 2025 | $0.05966 | $0.04100 | $0.01867 | $8,823,762 |
| Mar 10, 2025 | $0.05734 | $0.04112 | $0.01622 | $6,882,648 |
| Mar 09, 2025 | $0.05242 | $0.04595 | $0.006465 | $5,180,578 |
| Mar 08, 2025 | $0.06101 | $0.04857 | $0.01243 | $3,921,428 |
| Mar 07, 2025 | $0.06366 | $0.04236 | $0.02130 | $9,627,397 |
| Mar 06, 2025 | $0.05757 | $0.03763 | $0.01994 | $8,741,148 |
Broccoli (broccolibnb.org) Price History 2025
Broccoli (broccolibnb.org) Price History 2024
Broccoli (broccolibnb.org) Price History 2023
Broccoli (broccolibnb.org) Price History 2022
