Brett
BRETT
$0.2783
-13.83%
-$0.04468
Brett price history has been erratic, with significant highs and lows. BRETT currently stands at $0.2783 with a change of -13.83% in the last 24 hours. Brett price is up +493.66% since the start of 2024 and is predicted to decrease -46.44% till the end of 2024. After reaching its all-time high (ATH) of $0.6596 in Sep 2024, BRETT is constantly changing. Below is the Brett price history by year.
Brett Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.3175 | $0.2783 | $0.03911 | $1,130,645 |
| Dec 03, 2024 | $0.3734 | $0.2444 | $0.1290 | $1,322,173 |
| Dec 02, 2024 | $0.2454 | $0.1924 | $0.05305 | $909,594 |
| Dec 01, 2024 | $0.2258 | $0.1472 | $0.07860 | $1,185,091 |
| Nov 30, 2024 | $0.2021 | $0.1529 | $0.04910 | $1,083,951 |
| Nov 29, 2024 | $0.2133 | $0.1729 | $0.04030 | $1,027,113 |
| Nov 28, 2024 | $0.2413 | $0.1804 | $0.06084 | $1,119,504 |
| Nov 27, 2024 | $0.2518 | $0.2269 | $0.02495 | $986,100 |
| Nov 26, 2024 | $0.3382 | $0.2327 | $0.1054 | $1,075,122 |
| Nov 25, 2024 | $0.3453 | $0.2842 | $0.06109 | $1,011,332 |
| Nov 24, 2024 | $0.2969 | $0.2610 | $0.03592 | $1,047,374 |
| Nov 23, 2024 | $0.3147 | $0.2669 | $0.04783 | $998,232 |
| Nov 22, 2024 | $0.2773 | $0.2239 | $0.05337 | $1,181,103 |
| Nov 21, 2024 | $0.3178 | $0.2629 | $0.05491 | $977,576 |
| Nov 20, 2024 | $0.3164 | $0.2869 | $0.02947 | $907,111 |
| Nov 19, 2024 | $0.3560 | $0.2984 | $0.05763 | $1,066,298 |
| Nov 18, 2024 | $0.3713 | $0.3253 | $0.04602 | $1,057,246 |
| Nov 17, 2024 | $0.3656 | $0.2759 | $0.08967 | $1,079,357 |
| Nov 16, 2024 | $0.3836 | $0.2825 | $0.1011 | $1,182,677 |
| Nov 15, 2024 | $0.4107 | $0.3429 | $0.06780 | $901,622 |
| Nov 14, 2024 | $0.4597 | $0.3860 | $0.07364 | $852,865 |
| Nov 13, 2024 | $0.4212 | $0.3810 | $0.04028 | $826,440 |
| Nov 12, 2024 | $0.4789 | $0.3867 | $0.09223 | $830,873 |
| Nov 11, 2024 | $0.5167 | $0.4408 | $0.07584 | $870,232 |
| Nov 10, 2024 | $0.5844 | $0.4656 | $0.1188 | $871,204 |
| Nov 09, 2024 | $0.5460 | $0.4373 | $0.1086 | $830,879 |
| Nov 08, 2024 | $0.5174 | $0.4725 | $0.04482 | $780,005 |
| Nov 07, 2024 | $0.5523 | $0.4806 | $0.07176 | $670,011 |
| Nov 06, 2024 | $0.5856 | $0.4737 | $0.1119 | $799,404 |
| Nov 05, 2024 | $0.4972 | $0.4269 | $0.07028 | $811,371 |
Brett Price History 2024
Brett Price History 2023
Brett Price History 2022
Brett Price History 2021
