Brett
BRETT
$0.1806
+26.06%
+$0.03733
Brett price history has been erratic, with significant highs and lows. BRETT currently stands at $0.1806 with a change of +26.06% in the last 24 hours. Brett price is down -8.28% since the start of 2025 and is predicted to decrease -35.96% till the end of 2025. After reaching its all-time high (ATH) of $0.6596 in Sep 2024, BRETT is constantly changing. Below is the Brett price history by year.
Brett Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.1810 | $0.1647 | $0.01632 | $1,410,198 |
| Mar 24, 2025 | $0.1695 | $0.1419 | $0.02758 | $1,334,653 |
| Mar 23, 2025 | $0.2026 | $0.1429 | $0.05965 | $904,820 |
| Mar 22, 2025 | $0.1679 | $0.08076 | $0.08714 | $1,468,422 |
| Mar 21, 2025 | $0.08318 | $0.07873 | $0.004455 | $1,204,404 |
| Mar 20, 2025 | $0.08226 | $0.07767 | $0.004582 | $1,272,957 |
| Mar 19, 2025 | $0.08237 | $0.07793 | $0.004441 | $1,130,866 |
| Mar 18, 2025 | $0.07859 | $0.06193 | $0.01667 | $1,278,064 |
| Mar 17, 2025 | $0.06526 | $0.06092 | $0.004338 | $1,166,430 |
| Mar 16, 2025 | $0.06791 | $0.05980 | $0.008110 | $1,239,470 |
| Mar 15, 2025 | $0.06773 | $0.05922 | $0.008518 | $1,439,018 |
| Mar 14, 2025 | $0.06058 | $0.05700 | $0.003582 | $1,231,397 |
| Mar 13, 2025 | $0.05937 | $0.05586 | $0.003513 | $1,048,433 |
| Mar 12, 2025 | $0.06019 | $0.05095 | $0.009234 | $893,892 |
| Mar 11, 2025 | $0.05165 | $0.04700 | $0.004648 | $790,761 |
| Mar 10, 2025 | $0.06342 | $0.04733 | $0.01608 | $1,298,818 |
| Mar 09, 2025 | $0.07254 | $0.06122 | $0.01132 | $1,890,364 |
| Mar 08, 2025 | $0.07593 | $0.07014 | $0.005794 | $1,812,355 |
| Mar 07, 2025 | $0.08002 | $0.07446 | $0.005563 | $2,861,583 |
| Mar 06, 2025 | $0.08034 | $0.07524 | $0.005103 | $2,350,533 |
| Mar 05, 2025 | $0.07721 | $0.07372 | $0.003494 | $2,377,538 |
| Mar 04, 2025 | $0.07784 | $0.06632 | $0.01151 | $2,449,866 |
| Mar 03, 2025 | $0.09353 | $0.07601 | $0.01752 | $2,299,678 |
| Mar 02, 2025 | $0.09407 | $0.07860 | $0.01547 | $1,062,960 |
| Mar 01, 2025 | $0.08822 | $0.08126 | $0.006962 | $1,574,284 |
| Feb 28, 2025 | $0.08480 | $0.07147 | $0.01333 | $2,476,054 |
| Feb 27, 2025 | $0.07910 | $0.07590 | $0.003201 | $2,355,324 |
| Feb 26, 2025 | $0.08236 | $0.07377 | $0.008591 | $2,573,407 |
| Feb 25, 2025 | $0.08485 | $0.07336 | $0.01149 | $3,079,322 |
| Feb 24, 2025 | $0.09603 | $0.08485 | $0.01118 | $2,442,847 |
Brett Price History 2025
Brett Price History 2024
Brett Price History 2023
Brett Price History 2022
