BreederDAO
BREED
$0.1000
+69.79%
+$0.04112
BreederDAO price history has been erratic, with significant highs and lows. BREED currently stands at $0.1000 with a change of +69.79% in the last 24 hours. BreederDAO price is up +152.96% since the start of 2025 and is predicted to increase +201.88% till the end of 2025. After reaching its all-time high (ATH) of $1.53 in Apr 2022, BREED is constantly changing. Below is the BreederDAO price history by year.
BreederDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.1125 | $0.06313 | $0.04940 | $885,447 |
| Jan 21, 2025 | $0.09128 | $0.05464 | $0.03664 | $1,166,177 |
| Jan 20, 2025 | $0.07528 | $0.06124 | $0.01404 | $509,404 |
| Jan 19, 2025 | $0.08159 | $0.07262 | $0.008964 | $399,536 |
| Jan 18, 2025 | $0.08864 | $0.07645 | $0.01219 | $496,614 |
| Jan 17, 2025 | $0.09246 | $0.08500 | $0.007458 | $336,464 |
| Jan 16, 2025 | $0.09762 | $0.08264 | $0.01499 | $668,258 |
| Jan 15, 2025 | $0.09762 | $0.07091 | $0.02671 | $513,840 |
| Jan 14, 2025 | $0.08036 | $0.07381 | $0.006541 | $544,412 |
| Jan 13, 2025 | $0.1016 | $0.07437 | $0.02727 | $935,345 |
| Jan 12, 2025 | $0.1064 | $0.09866 | $0.007691 | $423,179 |
| Jan 11, 2025 | $0.1038 | $0.09936 | $0.004442 | $437,760 |
| Jan 10, 2025 | $0.1068 | $0.09871 | $0.008107 | $518,108 |
| Jan 09, 2025 | $0.1240 | $0.1004 | $0.02362 | $641,341 |
| Jan 08, 2025 | $0.1441 | $0.1082 | $0.03592 | $2,031,666 |
| Jan 07, 2025 | $0.2290 | $0.1441 | $0.08494 | $4,365,146 |
| Jan 06, 2025 | $0.2615 | $0.07170 | $0.1898 | $8,143,427 |
| Jan 05, 2025 | $0.08094 | $0.06235 | $0.01859 | $962,429 |
| Jan 04, 2025 | $0.08212 | $0.06282 | $0.01930 | $1,064,858 |
| Jan 03, 2025 | $0.06345 | $0.05067 | $0.01279 | $953,520 |
| Jan 02, 2025 | $0.06968 | $0.04519 | $0.02448 | $905,323 |
| Jan 01, 2025 | $0.04651 | $0.03882 | $0.007685 | $908,219 |
| Dec 31, 2024 | $0.04380 | $0.03850 | $0.005293 | $725,335 |
| Dec 30, 2024 | $0.04538 | $0.04306 | $0.002323 | $650,135 |
| Dec 29, 2024 | $0.04324 | $0.03731 | $0.005933 | $853,902 |
| Dec 28, 2024 | $0.03936 | $0.03383 | $0.005534 | $749,054 |
| Dec 27, 2024 | $0.03633 | $0.03499 | $0.001341 | $653,240 |
| Dec 26, 2024 | $0.03782 | $0.03318 | $0.004641 | $753,023 |
| Dec 25, 2024 | $0.04114 | $0.03506 | $0.006082 | $616,498 |
| Dec 24, 2024 | $0.03816 | $0.02867 | $0.009493 | $758,224 |
BreederDAO Price History 2025
BreederDAO Price History 2024
BreederDAO Price History 2023
BreederDAO Price History 2022
