BreederDAO
BREED
$0.04957
-3.88%
-$0.002000
BreederDAO price history has been erratic, with significant highs and lows. BREED currently stands at $0.04957 with a change of -3.88% in the last 24 hours. BreederDAO price is up +23.95% since the start of 2024 and is predicted to increase +2,607.78% till the end of 2024. After reaching its all-time high (ATH) of $1.53 in Apr 2022, BREED is constantly changing. Below is the BreederDAO price history by year.
BreederDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2024 | $0.05187 | $0.04942 | $0.002447 | $871,810 |
| Dec 12, 2024 | $0.05500 | $0.03787 | $0.01713 | $1,206,206 |
| Dec 11, 2024 | $0.04416 | $0.03184 | $0.01232 | $873,591 |
| Dec 10, 2024 | $0.03245 | $0.03183 | $0.0006175 | $2,799 |
| Dec 09, 2024 | $0.03639 | $0.03168 | $0.004706 | $3,132 |
| Dec 08, 2024 | $0.03860 | $0.03302 | $0.005579 | $3,859 |
| Dec 07, 2024 | $0.04343 | $0.03423 | $0.009198 | $3,844 |
| Dec 06, 2024 | $0.07806 | $0.03531 | $0.04274 | $9,139 |
| Dec 05, 2024 | $0.04800 | $0.03257 | $0.01542 | $14,128 |
| Dec 04, 2024 | $0.04214 | $0.02017 | $0.02197 | $13,322 |
| Dec 03, 2024 | $0.02362 | $0.01839 | $0.005230 | $4,698 |
| Dec 02, 2024 | $0.02181 | $0.01943 | $0.002380 | $124,073 |
| Dec 01, 2024 | $0.02170 | $0.02094 | $0.0007634 | $227,029 |
| Nov 30, 2024 | $0.02124 | $0.02050 | $0.0007379 | $246,736 |
| Nov 29, 2024 | $0.02096 | $0.01940 | $0.001563 | $251,452 |
| Nov 28, 2024 | $0.02218 | $0.01916 | $0.003016 | $234,815 |
| Nov 27, 2024 | $0.02119 | $0.01970 | $0.001496 | $262,577 |
| Nov 26, 2024 | $0.02091 | $0.01973 | $0.001185 | $232,102 |
| Nov 25, 2024 | $0.02124 | $0.01944 | $0.001800 | $231,550 |
| Nov 24, 2024 | $0.02088 | $0.01908 | $0.001800 | $202,515 |
| Nov 23, 2024 | $0.02121 | $0.01929 | $0.001913 | $237,100 |
| Nov 22, 2024 | $0.02019 | $0.01914 | $0.001052 | $202,041 |
| Nov 21, 2024 | $0.02008 | $0.01833 | $0.001757 | $209,957 |
| Nov 20, 2024 | $0.01889 | $0.01811 | $0.0007824 | $148,250 |
| Nov 19, 2024 | $0.01903 | $0.01822 | $0.0008071 | $217,105 |
| Nov 18, 2024 | $0.02004 | $0.01819 | $0.001852 | $211,762 |
| Nov 17, 2024 | $0.01874 | $0.01814 | $0.0006024 | $225,017 |
| Nov 16, 2024 | $0.02030 | $0.01838 | $0.001917 | $211,716 |
| Nov 15, 2024 | $0.01921 | $0.01822 | $0.0009952 | $181,323 |
| Nov 14, 2024 | $0.01961 | $0.01820 | $0.001414 | $147,510 |
BreederDAO Price History 2024
BreederDAO Price History 2023
BreederDAO Price History 2022
BreederDAO Price History 2021
