Brat
BRAT
$0.003570
-0.93%
-$0.00003340
Brat price history has been erratic, with significant highs and lows. BRAT currently stands at $0.003570 with a change of -0.93% in the last 24 hours. Brat price is down -83.05% since the start of 2025 and is predicted to decrease -48.56% till the end of 2025. After reaching its all-time high (ATH) of $0.02183 in Feb 2025, BRAT is constantly changing. Below is the Brat price history by year.
Brat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.003692 | $0.003519 | $0.0001727 | $129,919 |
| Apr 18, 2025 | $0.003707 | $0.003517 | $0.0001897 | $134,461 |
| Apr 17, 2025 | $0.003709 | $0.003521 | $0.0001875 | $129,964 |
| Apr 16, 2025 | $0.003706 | $0.003519 | $0.0001874 | $132,112 |
| Apr 15, 2025 | $0.003706 | $0.003518 | $0.0001882 | $128,395 |
| Apr 14, 2025 | $0.003707 | $0.003517 | $0.0001899 | $132,356 |
| Apr 13, 2025 | $0.003865 | $0.003517 | $0.0003473 | $127,049 |
| Apr 12, 2025 | $0.003864 | $0.003576 | $0.0002886 | $129,136 |
| Apr 11, 2025 | $0.003767 | $0.003582 | $0.0001849 | $140,339 |
| Apr 10, 2025 | $0.003764 | $0.003575 | $0.0001894 | $133,032 |
| Apr 09, 2025 | $0.003764 | $0.003574 | $0.0001904 | $141,132 |
| Apr 08, 2025 | $0.003765 | $0.003574 | $0.0001914 | $133,680 |
| Apr 07, 2025 | $0.004047 | $0.003572 | $0.0004746 | $116,163 |
| Apr 06, 2025 | $0.004383 | $0.003869 | $0.0005142 | $128,730 |
| Apr 05, 2025 | $0.004493 | $0.003960 | $0.0005326 | $135,070 |
| Apr 04, 2025 | $0.004495 | $0.004269 | $0.0002263 | $128,783 |
| Apr 03, 2025 | $0.004493 | $0.004270 | $0.0002229 | $121,071 |
| Apr 02, 2025 | $0.004495 | $0.004276 | $0.0002187 | $131,321 |
| Apr 01, 2025 | $0.004495 | $0.004271 | $0.0002244 | $132,928 |
| Mar 31, 2025 | $0.004494 | $0.004269 | $0.0002249 | $131,635 |
| Mar 30, 2025 | $0.004606 | $0.004350 | $0.0002562 | $133,096 |
| Mar 29, 2025 | $0.004848 | $0.004393 | $0.0004545 | $123,880 |
| Mar 28, 2025 | $0.004974 | $0.004609 | $0.0003652 | $132,274 |
| Mar 27, 2025 | $0.004976 | $0.004733 | $0.0002427 | $131,013 |
| Mar 26, 2025 | $0.004988 | $0.004738 | $0.0002505 | $134,958 |
| Mar 25, 2025 | $0.004992 | $0.004751 | $0.0002406 | $144,658 |
| Mar 24, 2025 | $0.004992 | $0.004369 | $0.0006230 | $150,612 |
| Mar 23, 2025 | $0.004581 | $0.004371 | $0.0002108 | $139,285 |
| Mar 22, 2025 | $0.004606 | $0.004366 | $0.0002400 | $147,434 |
| Mar 21, 2025 | $0.004605 | $0.004398 | $0.0002070 | $144,161 |
Brat Price History 2025
Brat Price History 2024
Brat Price History 2023
Brat Price History 2022
