Braintrust
BTRST
$0.3290
-9.37%
-$0.03400
Braintrust price history has been erratic, with significant highs and lows. BTRST currently stands at $0.3290 with a change of -9.37% in the last 24 hours. Braintrust price is down -20.72% since the start of 2025 and is predicted to increase +5,176.21% till the end of 2025. After reaching its all-time high (ATH) of $8.05 in Oct 2021, BTRST is constantly changing. Below is the Braintrust price history by year.
Braintrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.3420 | $0.3270 | $0.01500 | $551,452 |
| Feb 07, 2025 | $0.3770 | $0.3240 | $0.05300 | $982,253 |
| Feb 06, 2025 | $0.4670 | $0.3300 | $0.1370 | $2,067,116 |
| Feb 05, 2025 | $0.3400 | $0.3300 | $0.01000 | $90,538 |
| Feb 04, 2025 | $0.3490 | $0.3220 | $0.02700 | $377,765 |
| Feb 03, 2025 | $0.3480 | $0.3110 | $0.03700 | $450,416 |
| Feb 02, 2025 | $0.3720 | $0.3280 | $0.04400 | $251,685 |
| Feb 01, 2025 | $0.3550 | $0.3380 | $0.01700 | $176,810 |
| Jan 31, 2025 | $0.3640 | $0.3410 | $0.02300 | $154,825 |
| Jan 30, 2025 | $0.3600 | $0.3350 | $0.02500 | $275,332 |
| Jan 29, 2025 | $0.3560 | $0.3330 | $0.02300 | $195,140 |
| Jan 28, 2025 | $0.3500 | $0.3310 | $0.01900 | $213,008 |
| Jan 27, 2025 | $0.3590 | $0.3410 | $0.01800 | $239,006 |
| Jan 26, 2025 | $0.3620 | $0.3450 | $0.01700 | $117,718 |
| Jan 25, 2025 | $0.3560 | $0.3360 | $0.02000 | $170,548 |
| Jan 24, 2025 | $0.3980 | $0.3500 | $0.04800 | $407,915 |
| Jan 23, 2025 | $0.3820 | $0.3510 | $0.03100 | $203,566 |
| Jan 22, 2025 | $0.3700 | $0.3500 | $0.02000 | $204,983 |
| Jan 21, 2025 | $0.3780 | $0.3510 | $0.02700 | $123,343 |
| Jan 20, 2025 | $0.3820 | $0.3510 | $0.03100 | $422,520 |
| Jan 19, 2025 | $0.4010 | $0.3640 | $0.03700 | $307,828 |
| Jan 18, 2025 | $0.4110 | $0.3790 | $0.03200 | $285,945 |
| Jan 17, 2025 | $0.4160 | $0.3970 | $0.01900 | $284,398 |
| Jan 16, 2025 | $0.4090 | $0.3900 | $0.01900 | $201,256 |
| Jan 15, 2025 | $0.4090 | $0.3670 | $0.04200 | $236,366 |
| Jan 14, 2025 | $0.3840 | $0.3700 | $0.01400 | $156,145 |
| Jan 13, 2025 | $0.4190 | $0.3630 | $0.05600 | $284,722 |
| Jan 12, 2025 | $0.4170 | $0.3810 | $0.03600 | $217,261 |
| Jan 11, 2025 | $0.3920 | $0.3730 | $0.01900 | $87,465 |
| Jan 10, 2025 | $0.3900 | $0.3660 | $0.02400 | $180,917 |
Braintrust Price History 2025
Braintrust Price History 2024
Braintrust Price History 2023
Braintrust Price History 2022
