Braintrust
BTRST
$0.2950
+8.86%
+$0.02400
Braintrust price history has been erratic, with significant highs and lows. BTRST currently stands at $0.2950 with a change of +8.86% in the last 24 hours. Braintrust price is down -28.92% since the start of 2025 and is predicted to increase +4,779.15% till the end of 2025. After reaching its all-time high (ATH) of $8.05 in Oct 2021, BTRST is constantly changing. Below is the Braintrust price history by year.
Braintrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.3150 | $0.2760 | $0.03900 | $278,846 |
| Apr 01, 2025 | $0.2770 | $0.2700 | $0.007000 | $83,482 |
| Mar 31, 2025 | $0.2820 | $0.2600 | $0.02200 | $189,837 |
| Mar 30, 2025 | $0.3360 | $0.2780 | $0.05800 | $427,192 |
| Mar 29, 2025 | $0.3150 | $0.2750 | $0.04000 | $261,041 |
| Mar 28, 2025 | $0.2920 | $0.2800 | $0.01200 | $61,844 |
| Mar 27, 2025 | $0.3330 | $0.2880 | $0.04500 | $293,425 |
| Mar 26, 2025 | $0.3000 | $0.2940 | $0.006000 | $48,125 |
| Mar 25, 2025 | $0.2990 | $0.2880 | $0.01100 | $46,695 |
| Mar 24, 2025 | $0.2950 | $0.2850 | $0.01000 | $164,916 |
| Mar 23, 2025 | $0.2900 | $0.2800 | $0.010000 | $78,347 |
| Mar 22, 2025 | $0.2870 | $0.2620 | $0.02500 | $68,500 |
| Mar 21, 2025 | $0.2750 | $0.2610 | $0.01400 | $61,977 |
| Mar 20, 2025 | $0.2810 | $0.2740 | $0.007000 | $46,783 |
| Mar 19, 2025 | $0.2790 | $0.2680 | $0.01100 | $97,035 |
| Mar 18, 2025 | $0.3190 | $0.2660 | $0.05300 | $598,849 |
| Mar 17, 2025 | $0.2710 | $0.2580 | $0.01300 | $96,419 |
| Mar 16, 2025 | $0.2700 | $0.2600 | $0.01000 | $86,436 |
| Mar 15, 2025 | $0.2680 | $0.2600 | $0.008000 | $44,510 |
| Mar 14, 2025 | $0.2690 | $0.2570 | $0.01200 | $79,051 |
| Mar 13, 2025 | $0.2710 | $0.2560 | $0.01500 | $48,877 |
| Mar 12, 2025 | $0.2670 | $0.2530 | $0.01400 | $176,752 |
| Mar 11, 2025 | $0.2740 | $0.2360 | $0.03800 | $433,658 |
| Mar 10, 2025 | $0.2870 | $0.2460 | $0.04100 | $301,733 |
| Mar 09, 2025 | $0.3910 | $0.2780 | $0.1130 | $1,224,140 |
| Mar 08, 2025 | $0.2950 | $0.2750 | $0.02000 | $100,321 |
| Mar 07, 2025 | $0.2930 | $0.2760 | $0.01700 | $276,063 |
| Mar 06, 2025 | $0.3140 | $0.2900 | $0.02400 | $153,642 |
| Mar 05, 2025 | $0.3150 | $0.2970 | $0.01800 | $133,678 |
| Mar 04, 2025 | $0.3280 | $0.2920 | $0.03600 | $430,489 |
Braintrust Price History 2025
Braintrust Price History 2024
Braintrust Price History 2023
Braintrust Price History 2022
