BOZO
BOZO
$0.0000000069
-0.03%
-$0.0000000000022
BOZO price history has been erratic, with significant highs and lows. BOZO currently stands at $0.0000000069 with a change of -0.03% in the last 24 hours. BOZO price is down -12.74% since the start of 2025 and is predicted to increase +126.68% till the end of 2025. After reaching its all-time high (ATH) of $0.000000213 in Mar 2024, BOZO is constantly changing. Below is the BOZO price history by year.
BOZO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.0000000069 | $0.0000000069 | $0.0000000000063 | $13,753 |
| Feb 21, 2025 | $0.0000000069 | $0.0000000069 | $0.0000000000070 | $13,731 |
| Feb 20, 2025 | $0.0000000069 | $0.0000000069 | $0.0000000000034 | $13,692 |
| Feb 19, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000032 | $13,710 |
| Feb 18, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000046 | $14,082 |
| Feb 17, 2025 | $0.0000000070 | $0.0000000069 | $0.000000000034 | $14,749 |
| Feb 16, 2025 | $0.0000000070 | $0.0000000069 | $0.000000000070 | $14,484 |
| Feb 15, 2025 | $0.0000000069 | $0.0000000069 | $0.0000000000019 | $13,675 |
| Feb 14, 2025 | $0.0000000070 | $0.0000000069 | $0.000000000073 | $13,697 |
| Feb 13, 2025 | $0.0000000070 | $0.0000000070 | $0.000000000044 | $15,681 |
| Feb 12, 2025 | $0.0000000070 | $0.0000000069 | $0.000000000021 | $14,239 |
| Feb 11, 2025 | $0.0000000070 | $0.0000000070 | $0.000000000030 | $14,007 |
| Feb 10, 2025 | $0.0000000070 | $0.0000000069 | $0.000000000034 | $14,190 |
| Feb 09, 2025 | $0.0000000070 | $0.0000000069 | $0.000000000045 | $14,330 |
| Feb 08, 2025 | $0.0000000070 | $0.0000000070 | $0.0000000000084 | $14,014 |
| Feb 07, 2025 | $0.0000000070 | $0.0000000069 | $0.00000000016 | $14,504 |
| Feb 06, 2025 | $0.0000000071 | $0.0000000069 | $0.00000000021 | $14,538 |
| Feb 05, 2025 | $0.0000000085 | $0.0000000069 | $0.0000000016 | $16,330 |
| Feb 04, 2025 | $0.0000000083 | $0.0000000065 | $0.0000000018 | $26,080 |
| Feb 03, 2025 | $0.0000000071 | $0.0000000065 | $0.00000000059 | $13,938 |
| Feb 02, 2025 | $0.0000000078 | $0.0000000066 | $0.0000000012 | $14,511 |
| Feb 01, 2025 | $0.0000000100 | $0.0000000067 | $0.0000000032 | $22,388 |
| Jan 31, 2025 | $0.0000000095 | $0.0000000086 | $0.00000000082 | $17,898 |
| Jan 30, 2025 | $0.000000011 | $0.0000000088 | $0.0000000018 | $19,000 |
| Jan 29, 2025 | $0.0000000093 | $0.0000000067 | $0.0000000026 | $17,919 |
| Jan 28, 2025 | $0.000000011 | $0.0000000065 | $0.0000000041 | $19,415 |
| Jan 27, 2025 | $0.000000010 | $0.0000000096 | $0.00000000062 | $30,822 |
| Jan 26, 2025 | $0.000000010 | $0.0000000097 | $0.00000000056 | $21,661 |
| Jan 25, 2025 | $0.000000011 | $0.0000000098 | $0.00000000095 | $21,225 |
| Jan 24, 2025 | $0.000000011 | $0.0000000098 | $0.00000000086 | $23,365 |
BOZO Price History 2025
BOZO Price History 2024
BOZO Price History 2023
BOZO Price History 2022
