BOZO
BOZO
$0.0000000069
+0.04%
+$0.0000000000028
BOZO price history has been erratic, with significant highs and lows. BOZO currently stands at $0.0000000069 with a change of +0.04% in the last 24 hours. BOZO price is down -13.61% since the start of 2025 and is predicted to decrease -37.27% till the end of 2025. After reaching its all-time high (ATH) of $0.000000213 in Mar 2024, BOZO is constantly changing. Below is the BOZO price history by year.
BOZO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.0000000069 | $0.0000000068 | $0.000000000042 | $13,794 |
| Apr 02, 2025 | $0.0000000069 | $0.0000000068 | $0.000000000053 | $13,840 |
| Apr 01, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000037 | $13,611 |
| Mar 31, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000027 | $13,638 |
| Mar 30, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000033 | $13,703 |
| Mar 29, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000032 | $13,608 |
| Mar 28, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000025 | $13,605 |
| Mar 27, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000029 | $13,723 |
| Mar 26, 2025 | $0.0000000069 | $0.0000000066 | $0.00000000025 | $13,785 |
| Mar 25, 2025 | $0.0000000069 | $0.0000000066 | $0.00000000024 | $14,704 |
| Mar 24, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000053 | $13,759 |
| Mar 23, 2025 | $0.0000000069 | $0.0000000069 | $0.0000000000078 | $13,655 |
| Mar 22, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000013 | $13,609 |
| Mar 21, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000087 | $13,641 |
| Mar 20, 2025 | $0.0000000069 | $0.0000000068 | $0.000000000054 | $13,603 |
| Mar 19, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000058 | $13,823 |
| Mar 18, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000018 | $13,609 |
| Mar 17, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000032 | $13,614 |
| Mar 16, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000070 | $13,620 |
| Mar 15, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000070 | $13,852 |
| Mar 14, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000062 | $13,787 |
| Mar 13, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000022 | $13,604 |
| Mar 12, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000036 | $13,668 |
| Mar 11, 2025 | $0.0000000069 | $0.0000000068 | $0.000000000069 | $13,700 |
| Mar 10, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000065 | $13,602 |
| Mar 09, 2025 | $0.0000000069 | $0.0000000069 | $0.0000000000075 | $13,621 |
| Mar 08, 2025 | $0.0000000069 | $0.0000000068 | $0.00000000013 | $13,634 |
| Mar 07, 2025 | $0.0000000069 | $0.0000000068 | $0.00000000012 | $13,606 |
| Mar 06, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000017 | $13,634 |
| Mar 05, 2025 | $0.0000000069 | $0.0000000069 | $0.000000000018 | $13,692 |
BOZO Price History 2025
BOZO Price History 2024
BOZO Price History 2023
BOZO Price History 2022
