BounceBit
BB
$0.1760
+1.30%
+$0.002263
BounceBit price history has been erratic, with significant highs and lows. BB currently stands at $0.1760 with a change of +1.30% in the last 24 hours. BounceBit price is down -57.89% since the start of 2025 and is predicted to decrease -20.82% till the end of 2025. After reaching its all-time high (ATH) of $0.8728 in Jun 2024, BB is constantly changing. Below is the BounceBit price history by year.
BounceBit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.1778 | $0.1643 | $0.01348 | $7,387,522 |
| Feb 07, 2025 | $0.1819 | $0.1604 | $0.02147 | $10,043,209 |
| Feb 06, 2025 | $0.1817 | $0.1632 | $0.01853 | $10,450,080 |
| Feb 05, 2025 | $0.1885 | $0.1758 | $0.01272 | $8,205,858 |
| Feb 04, 2025 | $0.2008 | $0.1731 | $0.02768 | $12,406,594 |
| Feb 03, 2025 | $0.2044 | $0.1410 | $0.06340 | $48,528,014 |
| Feb 02, 2025 | $0.2492 | $0.1862 | $0.06296 | $45,942,699 |
| Feb 01, 2025 | $0.2762 | $0.2417 | $0.03458 | $22,726,703 |
| Jan 31, 2025 | $0.2899 | $0.2658 | $0.02418 | $10,075,301 |
| Jan 30, 2025 | $0.2758 | $0.2586 | $0.01714 | $9,490,714 |
| Jan 29, 2025 | $0.2713 | $0.2445 | $0.02678 | $12,490,324 |
| Jan 28, 2025 | $0.2779 | $0.2440 | $0.03389 | $9,629,478 |
| Jan 27, 2025 | $0.2822 | $0.2504 | $0.03176 | $24,167,249 |
| Jan 26, 2025 | $0.2988 | $0.2818 | $0.01700 | $6,649,372 |
| Jan 25, 2025 | $0.2913 | $0.2782 | $0.01313 | $9,276,900 |
| Jan 24, 2025 | $0.3076 | $0.2848 | $0.02278 | $11,403,235 |
| Jan 23, 2025 | $0.3047 | $0.2851 | $0.01952 | $18,623,926 |
| Jan 22, 2025 | $0.3126 | $0.2987 | $0.01385 | $14,680,108 |
| Jan 21, 2025 | $0.3183 | $0.2838 | $0.03448 | $33,444,548 |
| Jan 20, 2025 | $0.3284 | $0.2779 | $0.05051 | $57,737,788 |
| Jan 19, 2025 | $0.3425 | $0.2924 | $0.05015 | $43,446,505 |
| Jan 18, 2025 | $0.3723 | $0.3208 | $0.05148 | $29,465,304 |
| Jan 17, 2025 | $0.3720 | $0.3440 | $0.02799 | $25,354,374 |
| Jan 16, 2025 | $0.3569 | $0.3357 | $0.02119 | $27,853,468 |
| Jan 15, 2025 | $0.3559 | $0.3216 | $0.03425 | $29,752,910 |
| Jan 14, 2025 | $0.3443 | $0.3164 | $0.02787 | $23,425,051 |
| Jan 13, 2025 | $0.3464 | $0.2945 | $0.05193 | $35,828,512 |
| Jan 12, 2025 | $0.3475 | $0.3308 | $0.01679 | $12,546,018 |
| Jan 11, 2025 | $0.3554 | $0.3405 | $0.01484 | $12,526,645 |
| Jan 10, 2025 | $0.3659 | $0.3422 | $0.02368 | $28,147,717 |
BounceBit Price History 2025
BounceBit Price History 2024
BounceBit Price History 2023
BounceBit Price History 2022
