BounceBit
BB
$0.1036
+5.47%
+$0.005376
BounceBit price history has been erratic, with significant highs and lows. BB currently stands at $0.1036 with a change of +5.47% in the last 24 hours. BounceBit price is down -75.20% since the start of 2025 and is predicted to increase +106.27% till the end of 2025. After reaching its all-time high (ATH) of $0.8728 in Jun 2024, BB is constantly changing. Below is the BounceBit price history by year.
BounceBit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1041 | $0.1024 | $0.001651 | $9,427,300 |
| Apr 18, 2025 | $0.1043 | $0.09682 | $0.007472 | $9,649,362 |
| Apr 17, 2025 | $0.1000 | $0.09409 | $0.005943 | $6,193,813 |
| Apr 16, 2025 | $0.09816 | $0.09306 | $0.005108 | $6,474,389 |
| Apr 15, 2025 | $0.1013 | $0.09493 | $0.006407 | $5,784,498 |
| Apr 14, 2025 | $0.1045 | $0.09628 | $0.008258 | $13,420,017 |
| Apr 13, 2025 | $0.1163 | $0.09922 | $0.01705 | $20,864,671 |
| Apr 12, 2025 | $0.1142 | $0.09773 | $0.01645 | $13,577,950 |
| Apr 11, 2025 | $0.1014 | $0.09215 | $0.009256 | $13,751,897 |
| Apr 10, 2025 | $0.09426 | $0.08740 | $0.006865 | $13,442,422 |
| Apr 09, 2025 | $0.09539 | $0.08176 | $0.01364 | $13,080,957 |
| Apr 08, 2025 | $0.09565 | $0.08482 | $0.01084 | $10,388,242 |
| Apr 07, 2025 | $0.09999 | $0.08502 | $0.01497 | $17,854,702 |
| Apr 06, 2025 | $0.1145 | $0.09184 | $0.02270 | $11,353,287 |
| Apr 05, 2025 | $0.1173 | $0.1103 | $0.006951 | $3,807,009 |
| Apr 04, 2025 | $0.1197 | $0.1119 | $0.007802 | $6,994,898 |
| Apr 03, 2025 | $0.1185 | $0.1100 | $0.008493 | $12,140,754 |
| Apr 02, 2025 | $0.1230 | $0.1119 | $0.01111 | $12,396,361 |
| Apr 01, 2025 | $0.1271 | $0.1202 | $0.006924 | $8,146,676 |
| Mar 31, 2025 | $0.1268 | $0.1184 | $0.008431 | $10,025,612 |
| Mar 30, 2025 | $0.1273 | $0.1213 | $0.005975 | $5,688,410 |
| Mar 29, 2025 | $0.1392 | $0.1214 | $0.01785 | $8,921,761 |
| Mar 28, 2025 | $0.1526 | $0.1336 | $0.01901 | $9,046,515 |
| Mar 27, 2025 | $0.1563 | $0.1470 | $0.009278 | $6,972,138 |
| Mar 26, 2025 | $0.1666 | $0.1493 | $0.01734 | $16,237,987 |
| Mar 25, 2025 | $0.1549 | $0.1464 | $0.008471 | $8,992,980 |
| Mar 24, 2025 | $0.1554 | $0.1453 | $0.01014 | $12,010,063 |
| Mar 23, 2025 | $0.1607 | $0.1448 | $0.01587 | $34,277,671 |
| Mar 22, 2025 | $0.1533 | $0.1264 | $0.02685 | $68,087,819 |
| Mar 21, 2025 | $0.1323 | $0.1194 | $0.01285 | $8,749,652 |
BounceBit Price History 2025
BounceBit Price History 2024
BounceBit Price History 2023
BounceBit Price History 2022
