BounceBit
BB
$0.1610
+9.35%
+$0.01378
BounceBit price history has been erratic, with significant highs and lows. BB currently stands at $0.1610 with a change of +9.35% in the last 24 hours. BounceBit price is down -61.46% since the start of 2025 and is predicted to increase +133.53% till the end of 2025. After reaching its all-time high (ATH) of $0.8728 in Jun 2024, BB is constantly changing. Below is the BounceBit price history by year.
BounceBit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1704 | $0.1597 | $0.01076 | $22,161,632 |
| May 09, 2025 | $0.1617 | $0.1411 | $0.02057 | $21,372,734 |
| May 08, 2025 | $0.1432 | $0.1220 | $0.02120 | $29,053,436 |
| May 07, 2025 | $0.1247 | $0.1097 | $0.01495 | $10,882,068 |
| May 06, 2025 | $0.1116 | $0.1043 | $0.007246 | $5,166,214 |
| May 05, 2025 | $0.1161 | $0.1081 | $0.008037 | $4,538,900 |
| May 04, 2025 | $0.1200 | $0.1118 | $0.008189 | $4,023,242 |
| May 03, 2025 | $0.1315 | $0.1186 | $0.01298 | $4,916,179 |
| May 02, 2025 | $0.1341 | $0.1288 | $0.005325 | $4,262,583 |
| May 01, 2025 | $0.1378 | $0.1303 | $0.007519 | $7,068,154 |
| Apr 30, 2025 | $0.1324 | $0.1239 | $0.008545 | $5,655,466 |
| Apr 29, 2025 | $0.1355 | $0.1253 | $0.01021 | $5,835,357 |
| Apr 28, 2025 | $0.1321 | $0.1211 | $0.01093 | $7,139,052 |
| Apr 27, 2025 | $0.1383 | $0.1267 | $0.01163 | $7,605,284 |
| Apr 26, 2025 | $0.1395 | $0.1303 | $0.009189 | $10,353,644 |
| Apr 25, 2025 | $0.1345 | $0.1229 | $0.01158 | $10,774,914 |
| Apr 24, 2025 | $0.1261 | $0.1167 | $0.009385 | $11,324,333 |
| Apr 23, 2025 | $0.1273 | $0.1158 | $0.01153 | $19,509,138 |
| Apr 22, 2025 | $0.1168 | $0.1061 | $0.01061 | $8,635,925 |
| Apr 21, 2025 | $0.1155 | $0.1073 | $0.008119 | $9,105,546 |
| Apr 20, 2025 | $0.1104 | $0.1040 | $0.006441 | $7,609,935 |
| Apr 19, 2025 | $0.1080 | $0.1024 | $0.005604 | $9,808,764 |
| Apr 18, 2025 | $0.1043 | $0.09682 | $0.007472 | $9,649,362 |
| Apr 17, 2025 | $0.1000 | $0.09409 | $0.005943 | $6,193,813 |
| Apr 16, 2025 | $0.09816 | $0.09306 | $0.005108 | $6,474,389 |
| Apr 15, 2025 | $0.1013 | $0.09493 | $0.006407 | $5,784,498 |
| Apr 14, 2025 | $0.1045 | $0.09628 | $0.008258 | $13,420,017 |
| Apr 13, 2025 | $0.1163 | $0.09922 | $0.01705 | $20,864,671 |
| Apr 12, 2025 | $0.1142 | $0.09773 | $0.01645 | $13,577,950 |
| Apr 11, 2025 | $0.1014 | $0.09215 | $0.009256 | $13,751,897 |
BounceBit Price History 2025
BounceBit Price History 2024
BounceBit Price History 2023
BounceBit Price History 2022
