Botto
BOTTO
$0.8786
-5.16%
-$0.04784
Botto price history has been erratic, with significant highs and lows. BOTTO currently stands at $0.8786 with a change of -5.16% in the last 24 hours. Botto price is up +33.24% since the start of 2025 and is predicted to decrease -86.65% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Mar 2024, BOTTO is constantly changing. Below is the Botto price history by year.
Botto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 09, 2025 | $0.9051 | $0.8691 | $0.03594 | $40,872 |
| Jan 08, 2025 | $0.9662 | $0.8572 | $0.1090 | $35,264 |
| Jan 07, 2025 | $1.19 | $0.9414 | $0.2496 | $179,713 |
| Jan 06, 2025 | $0.9872 | $0.8752 | $0.1120 | $126,848 |
| Jan 05, 2025 | $0.8998 | $0.8459 | $0.05390 | $82,163 |
| Jan 04, 2025 | $0.8941 | $0.6860 | $0.2080 | $131,596 |
| Jan 03, 2025 | $0.6966 | $0.6667 | $0.02989 | $64,012 |
| Jan 02, 2025 | $0.7189 | $0.6612 | $0.05774 | $69,418 |
| Jan 01, 2025 | $0.6753 | $0.6522 | $0.02308 | $70,957 |
| Dec 31, 2024 | $0.7198 | $0.6574 | $0.06241 | $79,970 |
| Dec 30, 2024 | $0.7212 | $0.6382 | $0.08297 | $83,732 |
| Dec 29, 2024 | $0.6719 | $0.6471 | $0.02475 | $71,820 |
| Dec 28, 2024 | $0.7218 | $0.6612 | $0.06061 | $59,395 |
| Dec 27, 2024 | $0.7705 | $0.6982 | $0.07230 | $74,570 |
| Dec 26, 2024 | $0.8192 | $0.7700 | $0.04923 | $93,623 |
| Dec 25, 2024 | $0.8282 | $0.7998 | $0.02840 | $55,920 |
| Dec 24, 2024 | $0.8460 | $0.7712 | $0.07477 | $89,306 |
| Dec 23, 2024 | $0.8429 | $0.6982 | $0.1448 | $107,122 |
| Dec 22, 2024 | $0.7687 | $0.7026 | $0.06612 | $92,105 |
| Dec 21, 2024 | $0.8072 | $0.7413 | $0.06585 | $82,569 |
| Dec 20, 2024 | $0.7625 | $0.6269 | $0.1356 | $140,380 |
| Dec 19, 2024 | $0.8421 | $0.6959 | $0.1462 | $107,510 |
| Dec 18, 2024 | $0.8863 | $0.7600 | $0.1263 | $82,857 |
| Dec 17, 2024 | $1.01 | $0.8501 | $0.1628 | $105,542 |
| Dec 16, 2024 | $1.03 | $0.9216 | $0.1130 | $98,380 |
| Dec 15, 2024 | $1.02 | $0.9388 | $0.07946 | $110,720 |
| Dec 14, 2024 | $1.02 | $0.7820 | $0.2362 | $156,372 |
| Dec 13, 2024 | $0.8288 | $0.7677 | $0.06112 | $94,065 |
| Dec 12, 2024 | $0.8901 | $0.8245 | $0.06561 | $92,417 |
| Dec 11, 2024 | $0.8484 | $0.7164 | $0.1320 | $108,575 |
Botto Price History 2025
Botto Price History 2024
Botto Price History 2023
Botto Price History 2022
