BORA
BORA
$0.09203
+4.54%
+$0.003998
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.09203 with a change of +4.54% in the last 24 hours. BORA price is down -29.20% since the start of 2025 and is predicted to increase +0.24% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.09353 | $0.09131 | $0.002218 | $756,651 |
| Feb 25, 2025 | $0.09430 | $0.08579 | $0.008506 | $2,067,302 |
| Feb 24, 2025 | $0.1024 | $0.09207 | $0.01038 | $1,445,783 |
| Feb 23, 2025 | $0.1039 | $0.1011 | $0.002826 | $548,729 |
| Feb 22, 2025 | $0.1046 | $0.09965 | $0.004925 | $775,618 |
| Feb 21, 2025 | $0.1050 | $0.09903 | $0.006021 | $928,326 |
| Feb 20, 2025 | $0.1030 | $0.1006 | $0.002385 | $391,772 |
| Feb 19, 2025 | $0.1028 | $0.1002 | $0.002532 | $669,655 |
| Feb 18, 2025 | $0.1047 | $0.09916 | $0.005510 | $858,265 |
| Feb 17, 2025 | $0.1061 | $0.1028 | $0.003357 | $1,013,476 |
| Feb 16, 2025 | $0.1065 | $0.1029 | $0.003547 | $1,192,449 |
| Feb 15, 2025 | $0.1058 | $0.1037 | $0.002074 | $641,000 |
| Feb 14, 2025 | $0.1056 | $0.1028 | $0.002803 | $888,895 |
| Feb 13, 2025 | $0.1061 | $0.1025 | $0.003578 | $729,019 |
| Feb 12, 2025 | $0.1060 | $0.1003 | $0.005707 | $1,239,380 |
| Feb 11, 2025 | $0.1051 | $0.1017 | $0.003481 | $1,189,203 |
| Feb 10, 2025 | $0.1041 | $0.09895 | $0.005185 | $1,556,456 |
| Feb 09, 2025 | $0.1097 | $0.09922 | $0.01046 | $6,627,714 |
| Feb 08, 2025 | $0.1014 | $0.09851 | $0.002879 | $548,157 |
| Feb 07, 2025 | $0.1057 | $0.09834 | $0.007319 | $1,059,284 |
| Feb 06, 2025 | $0.1080 | $0.1014 | $0.006554 | $946,657 |
| Feb 05, 2025 | $0.1115 | $0.1052 | $0.006323 | $2,934,583 |
| Feb 04, 2025 | $0.1113 | $0.1017 | $0.009580 | $2,404,919 |
| Feb 03, 2025 | $0.1117 | $0.08988 | $0.02182 | $4,903,989 |
| Feb 02, 2025 | $0.1231 | $0.1055 | $0.01760 | $3,325,074 |
| Feb 01, 2025 | $0.1259 | $0.1217 | $0.004164 | $998,322 |
| Jan 31, 2025 | $0.1282 | $0.1243 | $0.003821 | $1,814,367 |
| Jan 30, 2025 | $0.1293 | $0.1255 | $0.003809 | $845,983 |
| Jan 29, 2025 | $0.1282 | $0.1240 | $0.004151 | $995,832 |
| Jan 28, 2025 | $0.1294 | $0.1239 | $0.005493 | $1,350,774 |
BORA Price History 2025
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
