BORA
BORA
$0.08930
+8.53%
+$0.007017
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.08930 with a change of +8.53% in the last 24 hours. BORA price is down -31.30% since the start of 2025 and is predicted to decrease -7.06% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 05, 2025 | $0.09038 | $0.08633 | $0.004049 | $55,348,325 |
| Apr 04, 2025 | $0.1041 | $0.07973 | $0.02433 | $52,485,924 |
| Apr 03, 2025 | $0.08017 | $0.07545 | $0.004720 | $863,894 |
| Apr 02, 2025 | $0.07915 | $0.07510 | $0.004058 | $758,308 |
| Apr 01, 2025 | $0.07808 | $0.07568 | $0.002399 | $270,625 |
| Mar 31, 2025 | $0.07854 | $0.07553 | $0.003015 | $616,619 |
| Mar 30, 2025 | $0.07982 | $0.07773 | $0.002085 | $210,364 |
| Mar 29, 2025 | $0.08031 | $0.07752 | $0.002796 | $329,785 |
| Mar 28, 2025 | $0.08448 | $0.07931 | $0.005167 | $811,074 |
| Mar 27, 2025 | $0.08431 | $0.08232 | $0.001988 | $473,390 |
| Mar 26, 2025 | $0.08454 | $0.08249 | $0.002052 | $724,298 |
| Mar 25, 2025 | $0.08392 | $0.08184 | $0.002080 | $707,853 |
| Mar 24, 2025 | $0.08306 | $0.08056 | $0.002503 | $494,398 |
| Mar 23, 2025 | $0.08165 | $0.08064 | $0.001012 | $277,488 |
| Mar 22, 2025 | $0.08203 | $0.08029 | $0.001748 | $334,208 |
| Mar 21, 2025 | $0.08334 | $0.08011 | $0.003233 | $724,967 |
| Mar 20, 2025 | $0.08359 | $0.08125 | $0.002339 | $461,206 |
| Mar 19, 2025 | $0.08539 | $0.08129 | $0.004104 | $1,997,384 |
| Mar 18, 2025 | $0.08392 | $0.08003 | $0.003898 | $1,311,421 |
| Mar 17, 2025 | $0.08304 | $0.08082 | $0.002223 | $589,441 |
| Mar 16, 2025 | $0.08318 | $0.08025 | $0.002929 | $649,181 |
| Mar 15, 2025 | $0.08322 | $0.08199 | $0.001226 | $307,114 |
| Mar 14, 2025 | $0.08312 | $0.08013 | $0.002997 | $460,044 |
| Mar 13, 2025 | $0.08418 | $0.07947 | $0.004715 | $1,651,682 |
| Mar 12, 2025 | $0.08219 | $0.07906 | $0.003124 | $618,233 |
| Mar 11, 2025 | $0.08211 | $0.07492 | $0.007184 | $854,893 |
| Mar 10, 2025 | $0.08349 | $0.07789 | $0.005603 | $964,805 |
| Mar 09, 2025 | $0.08648 | $0.08165 | $0.004833 | $819,772 |
| Mar 08, 2025 | $0.08672 | $0.08538 | $0.001343 | $382,772 |
| Mar 07, 2025 | $0.08983 | $0.08485 | $0.004977 | $751,058 |
BORA Price History 2025
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
