BORA
BORA
$0.1487
-1.59%
-$0.002400
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.1487 with a change of -1.59% in the last 24 hours. BORA price is down -8.19% since the start of 2024 and is predicted to decrease -7.26% till the end of 2024. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.1546 | $0.1468 | $0.007811 | $30,458,078 |
| Nov 27, 2024 | $0.1746 | $0.1432 | $0.03135 | $137,399,379 |
| Nov 26, 2024 | $0.1435 | $0.1307 | $0.01281 | $12,024,243 |
| Nov 25, 2024 | $0.1551 | $0.1374 | $0.01769 | $23,959,267 |
| Nov 24, 2024 | $0.1558 | $0.1214 | $0.03438 | $117,305,705 |
| Nov 23, 2024 | $0.1226 | $0.1160 | $0.006622 | $7,303,309 |
| Nov 22, 2024 | $0.1187 | $0.1125 | $0.006210 | $6,012,143 |
| Nov 21, 2024 | $0.1189 | $0.1133 | $0.005671 | $4,123,998 |
| Nov 20, 2024 | $0.1231 | $0.1133 | $0.009749 | $5,702,861 |
| Nov 19, 2024 | $0.1348 | $0.1153 | $0.01947 | $35,430,069 |
| Nov 18, 2024 | $0.1177 | $0.1093 | $0.008385 | $10,066,181 |
| Nov 17, 2024 | $0.1156 | $0.1075 | $0.008157 | $4,342,744 |
| Nov 16, 2024 | $0.1156 | $0.1063 | $0.009301 | $6,837,172 |
| Nov 15, 2024 | $0.1080 | $0.1007 | $0.007295 | $4,298,123 |
| Nov 14, 2024 | $0.1096 | $0.1007 | $0.008860 | $5,587,764 |
| Nov 13, 2024 | $0.1142 | $0.1006 | $0.01365 | $40,899,720 |
| Nov 12, 2024 | $0.1107 | $0.1002 | $0.01053 | $14,090,003 |
| Nov 11, 2024 | $0.1169 | $0.09885 | $0.01801 | $56,076,241 |
| Nov 10, 2024 | $0.1037 | $0.09180 | $0.01190 | $13,120,065 |
| Nov 09, 2024 | $0.09281 | $0.08951 | $0.003295 | $2,181,129 |
| Nov 08, 2024 | $0.09209 | $0.08984 | $0.002255 | $2,598,029 |
| Nov 07, 2024 | $0.09073 | $0.08760 | $0.003124 | $2,533,703 |
| Nov 06, 2024 | $0.08957 | $0.08532 | $0.004258 | $4,007,486 |
| Nov 05, 2024 | $0.08729 | $0.08448 | $0.002810 | $1,251,437 |
| Nov 04, 2024 | $0.09097 | $0.08386 | $0.007108 | $6,751,196 |
| Nov 03, 2024 | $0.09146 | $0.08432 | $0.007138 | $2,349,590 |
| Nov 02, 2024 | $0.09622 | $0.08784 | $0.008376 | $7,635,719 |
| Nov 01, 2024 | $0.09260 | $0.08801 | $0.004594 | $3,162,676 |
| Oct 31, 2024 | $0.09779 | $0.08996 | $0.007827 | $10,853,094 |
| Oct 30, 2024 | $0.09137 | $0.08912 | $0.002253 | $854,755 |
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
BORA Price History 2021
