BORA
BORA
$0.1279
-3.81%
-$0.005070
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.1279 with a change of -3.81% in the last 24 hours. BORA price is down -1.63% since the start of 2025 and is predicted to increase +2.85% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.1305 | $0.1279 | $0.002633 | $2,352,043 |
| Jan 22, 2025 | $0.1342 | $0.1282 | $0.005901 | $2,335,216 |
| Jan 21, 2025 | $0.1356 | $0.1298 | $0.005765 | $4,253,224 |
| Jan 20, 2025 | $0.1360 | $0.1277 | $0.008340 | $3,530,321 |
| Jan 19, 2025 | $0.1395 | $0.1282 | $0.01138 | $4,650,805 |
| Jan 18, 2025 | $0.1435 | $0.1363 | $0.007238 | $4,100,240 |
| Jan 17, 2025 | $0.1446 | $0.1381 | $0.006551 | $4,189,240 |
| Jan 16, 2025 | $0.1420 | $0.1366 | $0.005471 | $5,539,552 |
| Jan 15, 2025 | $0.1473 | $0.1338 | $0.01349 | $11,875,460 |
| Jan 14, 2025 | $0.1408 | $0.1324 | $0.008389 | $4,671,160 |
| Jan 13, 2025 | $0.1429 | $0.1284 | $0.01453 | $6,873,426 |
| Jan 12, 2025 | $0.1477 | $0.1404 | $0.007370 | $4,201,084 |
| Jan 11, 2025 | $0.1519 | $0.1423 | $0.009527 | $10,460,230 |
| Jan 10, 2025 | $0.1606 | $0.1410 | $0.01964 | $15,960,595 |
| Jan 09, 2025 | $0.1676 | $0.1380 | $0.02959 | $54,204,314 |
| Jan 08, 2025 | $0.1505 | $0.1316 | $0.01895 | $45,033,123 |
| Jan 07, 2025 | $0.1488 | $0.1361 | $0.01269 | $8,678,198 |
| Jan 06, 2025 | $0.1525 | $0.1387 | $0.01374 | $20,087,224 |
| Jan 05, 2025 | $0.1411 | $0.1359 | $0.005213 | $10,490,692 |
| Jan 04, 2025 | $0.1377 | $0.1345 | $0.003168 | $4,461,338 |
| Jan 03, 2025 | $0.1384 | $0.1302 | $0.008157 | $5,176,562 |
| Jan 02, 2025 | $0.1342 | $0.1290 | $0.005213 | $3,681,897 |
| Jan 01, 2025 | $0.1326 | $0.1273 | $0.005387 | $3,235,928 |
| Dec 31, 2024 | $0.1360 | $0.1276 | $0.008443 | $12,242,727 |
| Dec 30, 2024 | $0.1329 | $0.1257 | $0.007173 | $4,425,062 |
| Dec 29, 2024 | $0.1434 | $0.1289 | $0.01449 | $18,661,864 |
| Dec 28, 2024 | $0.1355 | $0.1305 | $0.004958 | $4,314,037 |
| Dec 27, 2024 | $0.1371 | $0.1296 | $0.007585 | $12,041,544 |
| Dec 26, 2024 | $0.1384 | $0.1271 | $0.01130 | $6,611,743 |
| Dec 25, 2024 | $0.1441 | $0.1375 | $0.006616 | $9,377,080 |
BORA Price History 2025
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
