BOOK OF MEME
BOME
$0.009225
-4.50%
-$0.0004351
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.009225 with a change of -4.50% in the last 24 hours. BOOK OF MEME price is up +433.13% since the start of 2024 and is predicted to decrease -89.76% till the end of 2024. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.009418 | $0.009223 | $0.0001953 | $296,515,509 |
| Dec 02, 2024 | $0.009858 | $0.008517 | $0.001341 | $297,753,304 |
| Dec 01, 2024 | $0.01002 | $0.009232 | $0.0007845 | $232,417,310 |
| Nov 30, 2024 | $0.009695 | $0.009194 | $0.0005015 | $163,922,236 |
| Nov 29, 2024 | $0.009529 | $0.008915 | $0.0006146 | $161,421,766 |
| Nov 28, 2024 | $0.009329 | $0.008680 | $0.0006489 | $162,047,894 |
| Nov 27, 2024 | $0.009041 | $0.008344 | $0.0006975 | $124,744,197 |
| Nov 26, 2024 | $0.009219 | $0.008171 | $0.001048 | $174,408,455 |
| Nov 25, 2024 | $0.009673 | $0.008650 | $0.001024 | $271,176,610 |
| Nov 24, 2024 | $0.01008 | $0.008789 | $0.001291 | $285,283,452 |
| Nov 23, 2024 | $0.01011 | $0.009228 | $0.0008852 | $329,484,244 |
| Nov 22, 2024 | $0.01013 | $0.009089 | $0.001043 | $209,348,646 |
| Nov 21, 2024 | $0.01014 | $0.008927 | $0.001214 | $285,558,800 |
| Nov 20, 2024 | $0.01014 | $0.009191 | $0.0009500 | $194,962,800 |
| Nov 19, 2024 | $0.01072 | $0.009845 | $0.0008707 | $218,068,695 |
| Nov 18, 2024 | $0.01114 | $0.01007 | $0.001064 | $355,488,565 |
| Nov 17, 2024 | $0.01109 | $0.009408 | $0.001682 | $483,103,666 |
| Nov 16, 2024 | $0.01124 | $0.009880 | $0.001358 | $316,496,796 |
| Nov 15, 2024 | $0.01110 | $0.009221 | $0.001879 | $437,769,490 |
| Nov 14, 2024 | $0.01251 | $0.009639 | $0.002870 | $802,232,450 |
| Nov 13, 2024 | $0.01201 | $0.008634 | $0.003373 | $1,173,621,220 |
| Nov 12, 2024 | $0.01060 | $0.008624 | $0.001978 | $692,355,579 |
| Nov 11, 2024 | $0.01037 | $0.008988 | $0.001387 | $528,894,014 |
| Nov 10, 2024 | $0.009915 | $0.008649 | $0.001267 | $572,227,111 |
| Nov 09, 2024 | $0.008840 | $0.008041 | $0.0007985 | $232,945,330 |
| Nov 08, 2024 | $0.009300 | $0.007959 | $0.001341 | $267,227,138 |
| Nov 07, 2024 | $0.009295 | $0.008306 | $0.0009889 | $286,263,000 |
| Nov 06, 2024 | $0.008644 | $0.007555 | $0.001090 | $315,190,736 |
| Nov 05, 2024 | $0.007824 | $0.007000 | $0.0008238 | $133,750,033 |
| Nov 04, 2024 | $0.007425 | $0.006735 | $0.0006907 | $81,906,733 |
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
BOOK OF MEME Price History 2021
