BOOK OF MEME
BOME
$0.001701
+8.79%
+$0.0001374
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.001701 with a change of +8.79% in the last 24 hours. BOOK OF MEME price is down -73.37% since the start of 2025 and is predicted to increase +193.57% till the end of 2025. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.001709 | $0.001582 | $0.0001270 | $35,435,233 |
| Mar 25, 2025 | $0.001624 | $0.001517 | $0.0001070 | $35,170,259 |
| Mar 24, 2025 | $0.001791 | $0.001453 | $0.0003389 | $117,079,810 |
| Mar 23, 2025 | $0.001521 | $0.001423 | $0.00009854 | $30,434,438 |
| Mar 22, 2025 | $0.001616 | $0.001347 | $0.0002694 | $48,590,405 |
| Mar 21, 2025 | $0.001438 | $0.001317 | $0.0001205 | $16,597,853 |
| Mar 20, 2025 | $0.001453 | $0.001367 | $0.00008579 | $13,333,158 |
| Mar 19, 2025 | $0.001444 | $0.001360 | $0.00008319 | $24,837,710 |
| Mar 18, 2025 | $0.001452 | $0.001330 | $0.0001216 | $35,527,976 |
| Mar 17, 2025 | $0.001469 | $0.001365 | $0.0001037 | $27,167,581 |
| Mar 16, 2025 | $0.001483 | $0.001354 | $0.0001288 | $22,520,996 |
| Mar 15, 2025 | $0.001477 | $0.001400 | $0.00007633 | $14,159,863 |
| Mar 14, 2025 | $0.001461 | $0.001350 | $0.0001114 | $18,147,467 |
| Mar 13, 2025 | $0.001418 | $0.001317 | $0.0001007 | $21,141,559 |
| Mar 12, 2025 | $0.001393 | $0.001295 | $0.00009839 | $31,280,579 |
| Mar 11, 2025 | $0.001378 | $0.001152 | $0.0002257 | $47,169,758 |
| Mar 10, 2025 | $0.001416 | $0.001226 | $0.0001900 | $37,534,927 |
| Mar 09, 2025 | $0.001447 | $0.001218 | $0.0002287 | $35,684,012 |
| Mar 08, 2025 | $0.001576 | $0.001367 | $0.0002092 | $27,315,345 |
| Mar 07, 2025 | $0.001671 | $0.001498 | $0.0001728 | $29,895,835 |
| Mar 06, 2025 | $0.001714 | $0.001577 | $0.0001362 | $23,639,364 |
| Mar 05, 2025 | $0.001723 | $0.001603 | $0.0001199 | $27,958,323 |
| Mar 04, 2025 | $0.001756 | $0.001511 | $0.0002451 | $59,230,860 |
| Mar 03, 2025 | $0.002118 | $0.001686 | $0.0004320 | $47,841,336 |
| Mar 02, 2025 | $0.002137 | $0.001815 | $0.0003220 | $51,671,578 |
| Mar 01, 2025 | $0.001948 | $0.001762 | $0.0001854 | $23,439,666 |
| Feb 28, 2025 | $0.001967 | $0.001685 | $0.0002822 | $63,148,748 |
| Feb 27, 2025 | $0.001952 | $0.001806 | $0.0001458 | $30,818,186 |
| Feb 26, 2025 | $0.001895 | $0.001743 | $0.0001528 | $41,100,844 |
| Feb 25, 2025 | $0.001850 | $0.001599 | $0.0002516 | $91,978,601 |
BOOK OF MEME Price History 2025
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
