BOOK OF MEME
BOME
$0.002138
+5.56%
+$0.0001125
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.002138 with a change of +5.56% in the last 24 hours. BOOK OF MEME price is down -66.52% since the start of 2025 and is predicted to increase +10.36% till the end of 2025. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.002226 | $0.002132 | $0.00009381 | $54,475,761 |
| Feb 22, 2025 | $0.002260 | $0.001965 | $0.0002956 | $54,577,248 |
| Feb 21, 2025 | $0.002169 | $0.001953 | $0.0002155 | $48,628,680 |
| Feb 20, 2025 | $0.002016 | $0.001906 | $0.0001097 | $28,354,209 |
| Feb 19, 2025 | $0.002010 | $0.001857 | $0.0001531 | $29,205,812 |
| Feb 18, 2025 | $0.002008 | $0.001781 | $0.0002269 | $36,164,756 |
| Feb 17, 2025 | $0.002141 | $0.001926 | $0.0002151 | $37,360,365 |
| Feb 16, 2025 | $0.002216 | $0.002046 | $0.0001697 | $30,562,186 |
| Feb 15, 2025 | $0.002372 | $0.002168 | $0.0002045 | $32,591,569 |
| Feb 14, 2025 | $0.002563 | $0.002161 | $0.0004019 | $66,489,713 |
| Feb 13, 2025 | $0.002305 | $0.002156 | $0.0001495 | $43,969,945 |
| Feb 12, 2025 | $0.002266 | $0.001932 | $0.0003337 | $69,786,531 |
| Feb 11, 2025 | $0.002205 | $0.001989 | $0.0002160 | $39,801,092 |
| Feb 10, 2025 | $0.002147 | $0.001966 | $0.0001810 | $47,090,184 |
| Feb 09, 2025 | $0.002182 | $0.001914 | $0.0002676 | $37,539,272 |
| Feb 08, 2025 | $0.002144 | $0.001932 | $0.0002122 | $39,225,725 |
| Feb 07, 2025 | $0.002131 | $0.001853 | $0.0002780 | $51,879,267 |
| Feb 06, 2025 | $0.002226 | $0.001930 | $0.0002960 | $47,785,500 |
| Feb 05, 2025 | $0.002337 | $0.002138 | $0.0001987 | $43,765,047 |
| Feb 04, 2025 | $0.002402 | $0.002109 | $0.0002929 | $82,118,695 |
| Feb 03, 2025 | $0.002432 | $0.001736 | $0.0006961 | $234,285,662 |
| Feb 02, 2025 | $0.002929 | $0.002210 | $0.0007194 | $117,287,597 |
| Feb 01, 2025 | $0.003412 | $0.002796 | $0.0006161 | $49,262,228 |
| Jan 31, 2025 | $0.003665 | $0.003269 | $0.0003963 | $66,645,010 |
| Jan 30, 2025 | $0.003421 | $0.003203 | $0.0002178 | $42,892,703 |
| Jan 29, 2025 | $0.003443 | $0.002971 | $0.0004719 | $96,917,437 |
| Jan 28, 2025 | $0.003544 | $0.002958 | $0.0005863 | $40,414,266 |
| Jan 27, 2025 | $0.003658 | $0.003190 | $0.0004679 | $98,058,602 |
| Jan 26, 2025 | $0.003948 | $0.003654 | $0.0002937 | $36,961,014 |
| Jan 25, 2025 | $0.003929 | $0.003595 | $0.0003341 | $50,559,527 |
BOOK OF MEME Price History 2025
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
