BOOK OF MEME
BOME
$0.002051
+19.18%
+$0.0003299
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.002051 with a change of +19.18% in the last 24 hours. BOOK OF MEME price is down -67.90% since the start of 2025 and is predicted to increase +149.05% till the end of 2025. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.002359 | $0.002027 | $0.0003323 | $147,877,885 |
| May 09, 2025 | $0.002092 | $0.001636 | $0.0004563 | $124,016,522 |
| May 08, 2025 | $0.001667 | $0.001390 | $0.0002777 | $20,612,679 |
| May 07, 2025 | $0.001406 | $0.001330 | $0.00007616 | $11,444,025 |
| May 06, 2025 | $0.001405 | $0.001306 | $0.00009909 | $13,821,305 |
| May 05, 2025 | $0.001420 | $0.001344 | $0.00007648 | $9,261,718 |
| May 04, 2025 | $0.001443 | $0.001377 | $0.00006590 | $11,444,995 |
| May 03, 2025 | $0.001608 | $0.001428 | $0.0001795 | $11,635,445 |
| May 02, 2025 | $0.001621 | $0.001542 | $0.00007909 | $15,976,862 |
| May 01, 2025 | $0.001631 | $0.001561 | $0.00007097 | $12,047,543 |
| Apr 30, 2025 | $0.001593 | $0.001473 | $0.0001208 | $15,386,038 |
| Apr 29, 2025 | $0.001601 | $0.001477 | $0.0001240 | $11,762,318 |
| Apr 28, 2025 | $0.001630 | $0.001459 | $0.0001711 | $26,683,818 |
| Apr 27, 2025 | $0.001673 | $0.001487 | $0.0001868 | $25,521,117 |
| Apr 26, 2025 | $0.001725 | $0.001548 | $0.0001775 | $43,305,248 |
| Apr 25, 2025 | $0.001617 | $0.001469 | $0.0001478 | $26,936,643 |
| Apr 24, 2025 | $0.001513 | $0.001378 | $0.0001344 | $20,650,779 |
| Apr 23, 2025 | $0.001539 | $0.001410 | $0.0001294 | $33,850,173 |
| Apr 22, 2025 | $0.001418 | $0.001243 | $0.0001750 | $18,608,823 |
| Apr 21, 2025 | $0.001329 | $0.001258 | $0.00007108 | $13,961,283 |
| Apr 20, 2025 | $0.001301 | $0.001215 | $0.00008603 | $18,695,299 |
| Apr 19, 2025 | $0.001243 | $0.001185 | $0.00005810 | $11,789,076 |
| Apr 18, 2025 | $0.001234 | $0.001112 | $0.0001220 | $27,480,768 |
| Apr 17, 2025 | $0.001138 | $0.001071 | $0.00006700 | $31,729,309 |
| Apr 16, 2025 | $0.001106 | $0.001039 | $0.00006630 | $27,760,387 |
| Apr 15, 2025 | $0.001139 | $0.001080 | $0.00005966 | $12,747,758 |
| Apr 14, 2025 | $0.001169 | $0.001108 | $0.00006115 | $13,790,497 |
| Apr 13, 2025 | $0.001203 | $0.001100 | $0.0001032 | $21,110,942 |
| Apr 12, 2025 | $0.001204 | $0.001113 | $0.00009169 | $18,300,844 |
| Apr 11, 2025 | $0.001158 | $0.001067 | $0.00009082 | $28,939,415 |
BOOK OF MEME Price History 2025
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
