Book.io
BOOK
$0.01137
+37.28%
+$0.003088
Book.io price history has been erratic, with significant highs and lows. BOOK currently stands at $0.01137 with a change of +37.28% in the last 24 hours. Book.io price is down -28.93% since the start of 2025 and is predicted to decrease -31.28% till the end of 2025. After reaching its all-time high (ATH) of $0.04785 in Apr 2024, BOOK is constantly changing. Below is the Book.io price history by year.
Book.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.01330 | $0.01125 | $0.002047 | $160,781 |
| Mar 02, 2025 | $0.01340 | $0.008265 | $0.005134 | $142,664 |
| Mar 01, 2025 | $0.008737 | $0.008177 | $0.0005592 | $55,963 |
| Feb 28, 2025 | $0.008392 | $0.007698 | $0.0006941 | $67,625 |
| Feb 27, 2025 | $0.008953 | $0.008220 | $0.0007334 | $33,915 |
| Feb 26, 2025 | $0.009036 | $0.008211 | $0.0008256 | $35,830 |
| Feb 25, 2025 | $0.009178 | $0.008396 | $0.0007823 | $90,309 |
| Feb 24, 2025 | $0.009944 | $0.008874 | $0.001071 | $54,143 |
| Feb 23, 2025 | $0.01006 | $0.009746 | $0.0003187 | $14,269 |
| Feb 22, 2025 | $0.01006 | $0.009700 | $0.0003644 | $39,523 |
| Feb 21, 2025 | $0.01046 | $0.009740 | $0.0007248 | $31,830 |
| Feb 20, 2025 | $0.01048 | $0.009697 | $0.0007850 | $58,505 |
| Feb 19, 2025 | $0.009836 | $0.009396 | $0.0004408 | $27,947 |
| Feb 18, 2025 | $0.01039 | $0.009476 | $0.0009127 | $32,210 |
| Feb 17, 2025 | $0.01056 | $0.01004 | $0.0005250 | $36,337 |
| Feb 16, 2025 | $0.01024 | $0.009978 | $0.0002620 | $28,665 |
| Feb 15, 2025 | $0.01040 | $0.01006 | $0.0003478 | $23,696 |
| Feb 14, 2025 | $0.01055 | $0.01028 | $0.0002725 | $28,591 |
| Feb 13, 2025 | $0.01068 | $0.01004 | $0.0006333 | $44,810 |
| Feb 12, 2025 | $0.01052 | $0.01002 | $0.0005021 | $34,566 |
| Feb 11, 2025 | $0.01099 | $0.009769 | $0.001219 | $63,286 |
| Feb 10, 2025 | $0.009975 | $0.009276 | $0.0006992 | $40,670 |
| Feb 09, 2025 | $0.009929 | $0.009209 | $0.0007195 | $20,160 |
| Feb 08, 2025 | $0.01007 | $0.009481 | $0.0005928 | $31,378 |
| Feb 07, 2025 | $0.01059 | $0.009617 | $0.0009742 | $36,203 |
| Feb 06, 2025 | $0.01059 | $0.009767 | $0.0008238 | $32,217 |
| Feb 05, 2025 | $0.01068 | $0.01013 | $0.0005477 | $73,075 |
| Feb 04, 2025 | $0.01155 | $0.01031 | $0.001242 | $54,602 |
| Feb 03, 2025 | $0.01163 | $0.008216 | $0.003416 | $163,089 |
| Feb 02, 2025 | $0.01210 | $0.01061 | $0.001486 | $49,270 |
Book.io Price History 2025
Book.io Price History 2024
Book.io Price History 2023
Book.io Price History 2022
