Bonkey
BONKEY
$0.0001940
-15.77%
-$0.00003634
Bonkey price history has been erratic, with significant highs and lows. BONKEY currently stands at $0.0001940 with a change of -15.77% in the last 24 hours. Bonkey price is down -81.93% since the start of 2025 and is predicted to increase +3,302.97% till the end of 2025. After reaching its all-time high (ATH) of $0.005655 in Dec 2024, BONKEY is constantly changing. Below is the Bonkey price history by year.
Bonkey Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.0002119 | $0.0001861 | $0.00002584 | $9,581 |
| Feb 25, 2025 | $0.0002901 | $0.0001706 | $0.0001195 | $10,373 |
| Feb 24, 2025 | $0.0003377 | $0.0002901 | $0.00004757 | $5,817 |
| Feb 23, 2025 | $0.0003377 | $0.0003299 | $0.000007787 | $571 |
| Feb 22, 2025 | $0.0003632 | $0.0003145 | $0.00004865 | $4,415 |
| Feb 21, 2025 | $0.0003780 | $0.0003143 | $0.00006365 | $3,759 |
| Feb 20, 2025 | $0.0003843 | $0.0003327 | $0.00005159 | $3,251 |
| Feb 19, 2025 | $0.0003682 | $0.0003190 | $0.00004925 | $4,949 |
| Feb 18, 2025 | $0.0003394 | $0.0003026 | $0.00003683 | $6,044 |
| Feb 17, 2025 | $0.0003555 | $0.0003342 | $0.00002124 | $1,744 |
| Feb 16, 2025 | $0.0003585 | $0.0003384 | $0.00002008 | $6,368 |
| Feb 15, 2025 | $0.0003512 | $0.0003422 | $0.000008965 | $259 |
| Feb 14, 2025 | $0.0003587 | $0.0003432 | $0.00001546 | $1,561 |
| Feb 13, 2025 | $0.0003770 | $0.0003259 | $0.00005102 | $2,553 |
| Feb 12, 2025 | $0.0003770 | $0.0003429 | $0.00003404 | $1,592 |
| Feb 11, 2025 | $0.0003826 | $0.0003435 | $0.00003911 | $2,067 |
| Feb 10, 2025 | $0.0003801 | $0.0003388 | $0.00004128 | $2,624 |
| Feb 09, 2025 | $0.0004197 | $0.0003768 | $0.00004289 | $2,591 |
| Feb 08, 2025 | $0.0004681 | $0.0004012 | $0.00006694 | $10,221 |
| Feb 07, 2025 | $0.0004856 | $0.0004488 | $0.00003679 | $1,349 |
| Feb 06, 2025 | $0.0005450 | $0.0004545 | $0.00009044 | $9,086 |
| Feb 05, 2025 | $0.0005600 | $0.0004965 | $0.00006349 | $4,224 |
| Feb 04, 2025 | $0.0005541 | $0.0004654 | $0.00008866 | $9,070 |
| Feb 03, 2025 | $0.0004807 | $0.0003502 | $0.0001305 | $7,205 |
| Feb 02, 2025 | $0.0005119 | $0.0004681 | $0.00004376 | $3,014 |
| Feb 01, 2025 | $0.0005674 | $0.0005091 | $0.00005829 | $4,708 |
| Jan 31, 2025 | $0.0006527 | $0.0005433 | $0.0001094 | $11,040 |
| Jan 30, 2025 | $0.0006403 | $0.0005085 | $0.0001318 | $13,013 |
| Jan 29, 2025 | $0.0005917 | $0.0005529 | $0.00003883 | $3,459 |
| Jan 28, 2025 | $0.0006922 | $0.0005790 | $0.0001131 | $19,274 |
Bonkey Price History 2025
Bonkey Price History 2024
Bonkey Price History 2023
Bonkey Price History 2022
