Bonk
BONK
$0.00001207
+1.57%
+$0.000000187
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.00001207 with a change of +1.57% in the last 24 hours. Bonk price is down -60.47% since the start of 2025 and is predicted to increase +144.11% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.00001229 | $0.00001136 | $0.000000926 | $67,195,293 |
| Apr 16, 2025 | $0.00001219 | $0.00001139 | $0.000000798 | $97,685,459 |
| Apr 15, 2025 | $0.00001336 | $0.00001173 | $0.000001632 | $85,381,004 |
| Apr 14, 2025 | $0.00001364 | $0.00001255 | $0.000001091 | $90,259,757 |
| Apr 13, 2025 | $0.00001409 | $0.00001239 | $0.000001707 | $91,566,839 |
| Apr 12, 2025 | $0.00001407 | $0.00001242 | $0.000001652 | $150,084,472 |
| Apr 11, 2025 | $0.00001314 | $0.00001057 | $0.000002577 | $142,425,759 |
| Apr 10, 2025 | $0.00001109 | $0.00001032 | $0.000000771 | $59,304,258 |
| Apr 09, 2025 | $0.00001129 | $0.000009159 | $0.000002135 | $112,907,658 |
| Apr 08, 2025 | $0.00001050 | $0.000009480 | $0.000001017 | $58,275,586 |
| Apr 07, 2025 | $0.00001066 | $0.000008892 | $0.000001771 | $121,888,045 |
| Apr 06, 2025 | $0.00001113 | $0.000009565 | $0.000001563 | $60,953,948 |
| Apr 05, 2025 | $0.00001153 | $0.00001091 | $0.000000618 | $33,931,868 |
| Apr 04, 2025 | $0.00001150 | $0.00001070 | $0.000000802 | $85,464,879 |
| Apr 03, 2025 | $0.00001144 | $0.00001041 | $0.000001034 | $86,658,228 |
| Apr 02, 2025 | $0.00001278 | $0.00001081 | $0.000001966 | $186,469,291 |
| Apr 01, 2025 | $0.00001272 | $0.00001119 | $0.000001528 | $100,591,057 |
| Mar 31, 2025 | $0.00001138 | $0.00001077 | $0.000000609 | $58,434,833 |
| Mar 30, 2025 | $0.00001163 | $0.00001104 | $0.000000588 | $44,464,783 |
| Mar 29, 2025 | $0.00001241 | $0.00001102 | $0.000001389 | $58,191,655 |
| Mar 28, 2025 | $0.00001383 | $0.00001190 | $0.000001924 | $83,073,557 |
| Mar 27, 2025 | $0.00001426 | $0.00001336 | $0.000000897 | $73,547,733 |
| Mar 26, 2025 | $0.00001546 | $0.00001369 | $0.000001767 | $110,438,460 |
| Mar 25, 2025 | $0.00001431 | $0.00001356 | $0.000000745 | $72,619,088 |
| Mar 24, 2025 | $0.00001471 | $0.00001317 | $0.000001534 | $150,492,739 |
| Mar 23, 2025 | $0.00001395 | $0.00001204 | $0.000001903 | $162,386,675 |
| Mar 22, 2025 | $0.00001297 | $0.00001186 | $0.000001112 | $85,304,284 |
| Mar 21, 2025 | $0.00001265 | $0.00001127 | $0.000001377 | $99,473,566 |
| Mar 20, 2025 | $0.00001272 | $0.00001134 | $0.000001376 | $125,117,346 |
| Mar 19, 2025 | $0.00001200 | $0.00001072 | $0.000001282 | $99,666,107 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
