Bonk
BONK
$0.00001564
-2.85%
-$0.000000458
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.00001564 with a change of -2.85% in the last 24 hours. Bonk price is down -48.78% since the start of 2025 and is predicted to increase +34.90% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.00001569 | $0.00001536 | $0.000000330 | $89,194,328 |
| Feb 21, 2025 | $0.00001695 | $0.00001533 | $0.000001624 | $87,713,130 |
| Feb 20, 2025 | $0.00001610 | $0.00001557 | $0.000000530 | $52,580,870 |
| Feb 19, 2025 | $0.00001592 | $0.00001518 | $0.000000733 | $58,481,397 |
| Feb 18, 2025 | $0.00001678 | $0.00001482 | $0.000001962 | $109,373,922 |
| Feb 17, 2025 | $0.00001761 | $0.00001646 | $0.000001151 | $84,341,805 |
| Feb 16, 2025 | $0.00001810 | $0.00001728 | $0.000000821 | $50,469,062 |
| Feb 15, 2025 | $0.00001892 | $0.00001779 | $0.000001126 | $65,087,105 |
| Feb 14, 2025 | $0.00001969 | $0.00001747 | $0.000002216 | $165,978,215 |
| Feb 13, 2025 | $0.00001832 | $0.00001725 | $0.000001076 | $72,007,363 |
| Feb 12, 2025 | $0.00001850 | $0.00001664 | $0.000001859 | $137,370,999 |
| Feb 11, 2025 | $0.00001923 | $0.00001721 | $0.000002017 | $122,601,331 |
| Feb 10, 2025 | $0.00001811 | $0.00001659 | $0.000001519 | $150,602,390 |
| Feb 09, 2025 | $0.00001852 | $0.00001640 | $0.000002123 | $85,014,905 |
| Feb 08, 2025 | $0.00001791 | $0.00001657 | $0.000001341 | $67,650,817 |
| Feb 07, 2025 | $0.00001818 | $0.00001600 | $0.000002174 | $118,077,291 |
| Feb 06, 2025 | $0.00001848 | $0.00001653 | $0.000001951 | $113,704,944 |
| Feb 05, 2025 | $0.00001886 | $0.00001735 | $0.000001505 | $118,848,919 |
| Feb 04, 2025 | $0.00002025 | $0.00001766 | $0.000002590 | $200,635,209 |
| Feb 03, 2025 | $0.00002076 | $0.00001430 | $0.000006459 | $546,884,983 |
| Feb 02, 2025 | $0.00002255 | $0.00001819 | $0.000004356 | $236,629,992 |
| Feb 01, 2025 | $0.00002567 | $0.00002174 | $0.000003929 | $141,571,327 |
| Jan 31, 2025 | $0.00002649 | $0.00002442 | $0.000002068 | $180,796,503 |
| Jan 30, 2025 | $0.00002645 | $0.00002396 | $0.000002493 | $207,645,867 |
| Jan 29, 2025 | $0.00002604 | $0.00002267 | $0.000003375 | $265,800,408 |
| Jan 28, 2025 | $0.00002678 | $0.00002281 | $0.000003968 | $158,941,600 |
| Jan 27, 2025 | $0.00002734 | $0.00002430 | $0.000003040 | $325,535,150 |
| Jan 26, 2025 | $0.00002960 | $0.00002719 | $0.000002420 | $122,705,125 |
| Jan 25, 2025 | $0.00003031 | $0.00002893 | $0.000001385 | $133,291,085 |
| Jan 24, 2025 | $0.00003254 | $0.00002945 | $0.000003093 | $244,316,756 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
