Bonfida
FIDA
$0.1087
+7.43%
+$0.007519
Bonfida price history has been erratic, with significant highs and lows. FIDA currently stands at $0.1087 with a change of +7.43% in the last 24 hours. Bonfida price is down -55.30% since the start of 2025 and is predicted to increase +5,861.65% till the end of 2025. After reaching its all-time high (ATH) of $93.19 in Nov 2021, FIDA is constantly changing. Below is the Bonfida price history by year.
Bonfida Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1283 | $0.09959 | $0.02872 | $71,524,764 |
| Mar 09, 2025 | $0.1122 | $0.09737 | $0.01482 | $14,629,288 |
| Mar 08, 2025 | $0.1145 | $0.1097 | $0.004765 | $7,018,588 |
| Mar 07, 2025 | $0.1216 | $0.1113 | $0.01029 | $11,276,985 |
| Mar 06, 2025 | $0.1248 | $0.1163 | $0.008454 | $9,571,219 |
| Mar 05, 2025 | $0.1246 | $0.1173 | $0.007319 | $12,032,998 |
| Mar 04, 2025 | $0.1260 | $0.1067 | $0.01928 | $20,176,913 |
| Mar 03, 2025 | $0.1408 | $0.1139 | $0.02693 | $24,340,187 |
| Mar 02, 2025 | $0.1460 | $0.1134 | $0.03263 | $51,343,853 |
| Mar 01, 2025 | $0.1206 | $0.1127 | $0.007883 | $6,905,066 |
| Feb 28, 2025 | $0.1211 | $0.1078 | $0.01337 | $17,877,002 |
| Feb 27, 2025 | $0.1201 | $0.1136 | $0.006513 | $10,106,634 |
| Feb 26, 2025 | $0.1176 | $0.1097 | $0.007932 | $11,239,392 |
| Feb 25, 2025 | $0.1174 | $0.1045 | $0.01289 | $23,318,117 |
| Feb 24, 2025 | $0.1355 | $0.1106 | $0.02492 | $15,407,599 |
| Feb 23, 2025 | $0.1385 | $0.1323 | $0.006252 | $8,535,012 |
| Feb 22, 2025 | $0.1402 | $0.1309 | $0.009349 | $10,080,192 |
| Feb 21, 2025 | $0.1456 | $0.1318 | $0.01377 | $16,675,210 |
| Feb 20, 2025 | $0.1405 | $0.1351 | $0.005425 | $13,476,548 |
| Feb 19, 2025 | $0.1414 | $0.1348 | $0.006584 | $12,064,968 |
| Feb 18, 2025 | $0.1536 | $0.1329 | $0.02069 | $30,560,186 |
| Feb 17, 2025 | $0.1634 | $0.1418 | $0.02160 | $53,246,733 |
| Feb 16, 2025 | $0.1485 | $0.1422 | $0.006311 | $8,131,161 |
| Feb 15, 2025 | $0.1513 | $0.1437 | $0.007561 | $10,202,052 |
| Feb 14, 2025 | $0.1538 | $0.1457 | $0.008119 | $16,413,062 |
| Feb 13, 2025 | $0.1553 | $0.1443 | $0.01098 | $11,812,893 |
| Feb 12, 2025 | $0.1546 | $0.1362 | $0.01840 | $28,031,662 |
| Feb 11, 2025 | $0.1582 | $0.1443 | $0.01388 | $14,050,052 |
| Feb 10, 2025 | $0.1536 | $0.1398 | $0.01385 | $15,642,297 |
| Feb 09, 2025 | $0.1525 | $0.1373 | $0.01515 | $13,011,524 |
Bonfida Price History 2025
Bonfida Price History 2024
Bonfida Price History 2023
Bonfida Price History 2022
