Bonfida
FIDA
$0.06511
-13.77%
-$0.01040
Bonfida price history has been erratic, with significant highs and lows. FIDA currently stands at $0.06511 with a change of -13.77% in the last 24 hours. Bonfida price is down -73.23% since the start of 2025 and is predicted to increase +4,429.29% till the end of 2025. After reaching its all-time high (ATH) of $93.19 in Nov 2021, FIDA is constantly changing. Below is the Bonfida price history by year.
Bonfida Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.06520 | $0.06390 | $0.001303 | $38,475,619 |
| May 06, 2025 | $0.07548 | $0.06046 | $0.01502 | $37,959,637 |
| May 05, 2025 | $0.07727 | $0.07334 | $0.003933 | $5,589,332 |
| May 04, 2025 | $0.07761 | $0.07438 | $0.003232 | $5,544,389 |
| May 03, 2025 | $0.08411 | $0.07666 | $0.007457 | $7,011,881 |
| May 02, 2025 | $0.08586 | $0.08340 | $0.002463 | $8,068,757 |
| May 01, 2025 | $0.08690 | $0.08343 | $0.003470 | $11,011,964 |
| Apr 30, 2025 | $0.08700 | $0.08037 | $0.006630 | $16,799,312 |
| Apr 29, 2025 | $0.08622 | $0.07932 | $0.006897 | $12,774,260 |
| Apr 28, 2025 | $0.08644 | $0.07776 | $0.008672 | $13,300,366 |
| Apr 27, 2025 | $0.08801 | $0.08112 | $0.006897 | $13,497,294 |
| Apr 26, 2025 | $0.09161 | $0.08163 | $0.009981 | $19,018,626 |
| Apr 25, 2025 | $0.08868 | $0.08165 | $0.007030 | $21,915,765 |
| Apr 24, 2025 | $0.08370 | $0.07579 | $0.007913 | $14,190,027 |
| Apr 23, 2025 | $0.08257 | $0.07786 | $0.004712 | $20,669,642 |
| Apr 22, 2025 | $0.08035 | $0.07218 | $0.008166 | $16,461,728 |
| Apr 21, 2025 | $0.07690 | $0.07072 | $0.006175 | $15,782,374 |
| Apr 20, 2025 | $0.07581 | $0.06715 | $0.008654 | $17,233,211 |
| Apr 19, 2025 | $0.07523 | $0.06643 | $0.008808 | $18,525,355 |
| Apr 18, 2025 | $0.07114 | $0.06763 | $0.003504 | $4,773,775 |
| Apr 17, 2025 | $0.07051 | $0.06416 | $0.006349 | $7,724,961 |
| Apr 16, 2025 | $0.06977 | $0.06584 | $0.003921 | $6,415,995 |
| Apr 15, 2025 | $0.07237 | $0.06843 | $0.003940 | $7,031,186 |
| Apr 14, 2025 | $0.07258 | $0.06860 | $0.003986 | $7,678,572 |
| Apr 13, 2025 | $0.07745 | $0.06860 | $0.008847 | $8,995,385 |
| Apr 12, 2025 | $0.07887 | $0.07098 | $0.007889 | $7,987,877 |
| Apr 11, 2025 | $0.07323 | $0.06887 | $0.004363 | $6,339,825 |
| Apr 10, 2025 | $0.07520 | $0.06509 | $0.01011 | $13,330,339 |
| Apr 09, 2025 | $0.07591 | $0.06378 | $0.01213 | $8,618,902 |
| Apr 08, 2025 | $0.07250 | $0.06597 | $0.006533 | $6,185,880 |
Bonfida Price History 2025
Bonfida Price History 2024
Bonfida Price History 2023
Bonfida Price History 2022
