Bone ShibaSwap
BONE
$0.3110
-2.34%
-$0.007451
Bone ShibaSwap price history has been erratic, with significant highs and lows. BONE currently stands at $0.3110 with a change of -2.34% in the last 24 hours. Bone ShibaSwap price is down -27.17% since the start of 2025 and is predicted to increase +110.42% till the end of 2025. After reaching its all-time high (ATH) of $3.26 in Nov 2021, BONE is constantly changing. Below is the Bone ShibaSwap price history by year.
Bone ShibaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.3132 | $0.3030 | $0.01020 | $2,646,718 |
| Mar 30, 2025 | $0.3213 | $0.3028 | $0.01847 | $2,474,142 |
| Mar 29, 2025 | $0.3533 | $0.3083 | $0.04499 | $3,155,612 |
| Mar 28, 2025 | $0.3676 | $0.3316 | $0.03603 | $5,548,517 |
| Mar 27, 2025 | $0.3808 | $0.3600 | $0.02084 | $5,074,095 |
| Mar 26, 2025 | $0.4278 | $0.3629 | $0.06489 | $7,370,861 |
| Mar 25, 2025 | $0.3824 | $0.3502 | $0.03220 | $2,876,903 |
| Mar 24, 2025 | $0.3829 | $0.3496 | $0.03334 | $3,314,047 |
| Mar 23, 2025 | $0.4241 | $0.3568 | $0.06736 | $9,763,400 |
| Mar 22, 2025 | $0.3816 | $0.2977 | $0.08390 | $7,666,959 |
| Mar 21, 2025 | $0.3424 | $0.2753 | $0.06708 | $11,444,304 |
| Mar 20, 2025 | $0.4411 | $0.2277 | $0.2134 | $7,314,712 |
| Mar 19, 2025 | $0.2401 | $0.2222 | $0.01787 | $2,848,472 |
| Mar 18, 2025 | $0.2303 | $0.2197 | $0.01060 | $2,071,573 |
| Mar 17, 2025 | $0.2380 | $0.2229 | $0.01508 | $1,805,462 |
| Mar 16, 2025 | $0.2430 | $0.2202 | $0.02285 | $1,381,694 |
| Mar 15, 2025 | $0.2283 | $0.2184 | $0.009860 | $1,072,019 |
| Mar 14, 2025 | $0.2266 | $0.2066 | $0.02001 | $3,118,588 |
| Mar 13, 2025 | $0.2278 | $0.2024 | $0.02533 | $6,042,678 |
| Mar 12, 2025 | $0.2328 | $0.2054 | $0.02733 | $2,780,683 |
| Mar 11, 2025 | $0.2219 | $0.1970 | $0.02487 | $3,790,866 |
| Mar 10, 2025 | $0.2342 | $0.2044 | $0.02981 | $3,547,069 |
| Mar 09, 2025 | $0.2430 | $0.2186 | $0.02442 | $1,602,569 |
| Mar 08, 2025 | $0.2485 | $0.2385 | $0.01002 | $1,381,719 |
| Mar 07, 2025 | $0.2628 | $0.2401 | $0.02268 | $2,151,522 |
| Mar 06, 2025 | $0.2666 | $0.2502 | $0.01642 | $1,683,224 |
| Mar 05, 2025 | $0.2584 | $0.2453 | $0.01304 | $2,070,958 |
| Mar 04, 2025 | $0.2540 | $0.2325 | $0.02151 | $2,936,482 |
| Mar 03, 2025 | $0.2816 | $0.2434 | $0.03826 | $2,530,263 |
| Mar 02, 2025 | $0.2981 | $0.2543 | $0.04376 | $2,254,872 |
Bone ShibaSwap Price History 2025
Bone ShibaSwap Price History 2024
Bone ShibaSwap Price History 2023
Bone ShibaSwap Price History 2022
