Bone ShibaSwap
BONE
$0.3755
+6.22%
+$0.02199
Bone ShibaSwap price history has been erratic, with significant highs and lows. BONE currently stands at $0.3755 with a change of +6.22% in the last 24 hours. Bone ShibaSwap price is down -12.06% since the start of 2025 and is predicted to decrease -15.20% till the end of 2025. After reaching its all-time high (ATH) of $3.26 in Nov 2021, BONE is constantly changing. Below is the Bone ShibaSwap price history by year.
Bone ShibaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3914 | $0.3696 | $0.02175 | $3,906,220 |
| Jan 21, 2025 | $0.4097 | $0.3455 | $0.06426 | $4,699,177 |
| Jan 20, 2025 | $0.3960 | $0.3481 | $0.04789 | $6,803,472 |
| Jan 19, 2025 | $0.4416 | $0.3607 | $0.08090 | $4,882,350 |
| Jan 18, 2025 | $0.4879 | $0.4214 | $0.06653 | $3,255,476 |
| Jan 17, 2025 | $0.4897 | $0.4563 | $0.03336 | $2,768,389 |
| Jan 16, 2025 | $0.4775 | $0.4464 | $0.03107 | $2,873,450 |
| Jan 15, 2025 | $0.4709 | $0.4340 | $0.03690 | $2,395,803 |
| Jan 14, 2025 | $0.4709 | $0.4386 | $0.03236 | $2,239,376 |
| Jan 13, 2025 | $0.4671 | $0.4089 | $0.05818 | $2,349,387 |
| Jan 12, 2025 | $0.4666 | $0.4494 | $0.01723 | $1,116,324 |
| Jan 11, 2025 | $0.4804 | $0.4520 | $0.02844 | $1,323,675 |
| Jan 10, 2025 | $0.4675 | $0.4394 | $0.02809 | $2,119,272 |
| Jan 09, 2025 | $0.4540 | $0.4285 | $0.02550 | $2,160,460 |
| Jan 08, 2025 | $0.4702 | $0.4329 | $0.03725 | $3,348,050 |
| Jan 07, 2025 | $0.5213 | $0.4594 | $0.06185 | $3,170,656 |
| Jan 06, 2025 | $0.5513 | $0.4786 | $0.07275 | $3,958,491 |
| Jan 05, 2025 | $0.4823 | $0.4726 | $0.009690 | $1,838,025 |
| Jan 04, 2025 | $0.4939 | $0.4765 | $0.01742 | $1,890,104 |
| Jan 03, 2025 | $0.5079 | $0.4483 | $0.05953 | $2,106,056 |
| Jan 02, 2025 | $0.4631 | $0.4361 | $0.02704 | $2,668,321 |
| Jan 01, 2025 | $0.4386 | $0.4249 | $0.01366 | $1,563,380 |
| Dec 31, 2024 | $0.4448 | $0.4239 | $0.02088 | $2,002,413 |
| Dec 30, 2024 | $0.4544 | $0.4283 | $0.02603 | $2,222,945 |
| Dec 29, 2024 | $0.4669 | $0.4416 | $0.02529 | $1,574,363 |
| Dec 28, 2024 | $0.4677 | $0.4489 | $0.01876 | $1,551,279 |
| Dec 27, 2024 | $0.4697 | $0.4501 | $0.01965 | $1,975,096 |
| Dec 26, 2024 | $0.4899 | $0.4479 | $0.04203 | $2,118,922 |
| Dec 25, 2024 | $0.5017 | $0.4817 | $0.01995 | $2,213,392 |
| Dec 24, 2024 | $0.4965 | $0.4701 | $0.02636 | $2,363,951 |
Bone ShibaSwap Price History 2025
Bone ShibaSwap Price History 2024
Bone ShibaSwap Price History 2023
Bone ShibaSwap Price History 2022
