Bone ShibaSwap
BONE
$0.2886
+3.29%
+$0.009180
Bone ShibaSwap price history has been erratic, with significant highs and lows. BONE currently stands at $0.2886 with a change of +3.29% in the last 24 hours. Bone ShibaSwap price is down -32.41% since the start of 2025 and is predicted to increase +17.34% till the end of 2025. After reaching its all-time high (ATH) of $3.26 in Nov 2021, BONE is constantly changing. Below is the Bone ShibaSwap price history by year.
Bone ShibaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.2899 | $0.2881 | $0.001791 | $2,226,018 |
| Feb 22, 2025 | $0.2918 | $0.2745 | $0.01723 | $2,353,851 |
| Feb 21, 2025 | $0.2970 | $0.2714 | $0.02563 | $2,302,980 |
| Feb 20, 2025 | $0.2901 | $0.2805 | $0.009599 | $1,495,123 |
| Feb 19, 2025 | $0.2973 | $0.2795 | $0.01784 | $2,391,600 |
| Feb 18, 2025 | $0.2981 | $0.2797 | $0.01841 | $2,205,554 |
| Feb 17, 2025 | $0.3070 | $0.2906 | $0.01643 | $2,132,296 |
| Feb 16, 2025 | $0.3034 | $0.2915 | $0.01191 | $2,084,946 |
| Feb 15, 2025 | $0.3103 | $0.2973 | $0.01296 | $2,475,875 |
| Feb 14, 2025 | $0.3151 | $0.3023 | $0.01272 | $3,127,551 |
| Feb 13, 2025 | $0.3185 | $0.3014 | $0.01715 | $3,338,137 |
| Feb 12, 2025 | $0.3204 | $0.2951 | $0.02535 | $3,276,313 |
| Feb 11, 2025 | $0.3170 | $0.2971 | $0.01990 | $3,087,993 |
| Feb 10, 2025 | $0.3138 | $0.2978 | $0.01601 | $2,970,179 |
| Feb 09, 2025 | $0.3233 | $0.2960 | $0.02725 | $2,604,601 |
| Feb 08, 2025 | $0.3150 | $0.3007 | $0.01437 | $2,946,166 |
| Feb 07, 2025 | $0.3197 | $0.2950 | $0.02469 | $3,324,247 |
| Feb 06, 2025 | $0.3281 | $0.2969 | $0.03124 | $3,151,138 |
| Feb 05, 2025 | $0.3306 | $0.3078 | $0.02284 | $3,103,553 |
| Feb 04, 2025 | $0.3265 | $0.2877 | $0.03879 | $3,535,041 |
| Feb 03, 2025 | $0.3261 | $0.2140 | $0.1121 | $6,135,032 |
| Feb 02, 2025 | $0.3305 | $0.2856 | $0.04490 | $2,975,515 |
| Feb 01, 2025 | $0.3569 | $0.3219 | $0.03501 | $2,049,779 |
| Jan 31, 2025 | $0.3651 | $0.3431 | $0.02202 | $2,016,085 |
| Jan 30, 2025 | $0.3533 | $0.3357 | $0.01759 | $1,961,800 |
| Jan 29, 2025 | $0.3463 | $0.3295 | $0.01675 | $2,251,999 |
| Jan 28, 2025 | $0.3546 | $0.3264 | $0.02818 | $2,443,408 |
| Jan 27, 2025 | $0.3626 | $0.3264 | $0.03626 | $3,651,889 |
| Jan 26, 2025 | $0.3843 | $0.3617 | $0.02260 | $2,200,684 |
| Jan 25, 2025 | $0.3929 | $0.3689 | $0.02400 | $2,493,239 |
Bone ShibaSwap Price History 2025
Bone ShibaSwap Price History 2024
Bone ShibaSwap Price History 2023
Bone ShibaSwap Price History 2022
