BONDX
BONDX
$0.009348
-6.32%
-$0.0006302
BONDX price history has been erratic, with significant highs and lows. BONDX currently stands at $0.009348 with a change of -6.32% in the last 24 hours. BONDX price is down -99.54% since the start of 2025 and is predicted to increase +30,884.64% till the end of 2025. After reaching its all-time high (ATH) of $2.04 in Feb 2025, BONDX is constantly changing. Below is the BONDX price history by year.
BONDX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01016 | $0.009321 | $0.0008367 | $199,030 |
| Apr 03, 2025 | $0.01100 | $0.009552 | $0.001451 | $252,827 |
| Apr 02, 2025 | $0.01066 | $0.006374 | $0.004290 | $142,456 |
| Apr 01, 2025 | $0.009851 | $0.005661 | $0.004190 | $922 |
| Mar 31, 2025 | $0.008324 | $0.005281 | $0.003042 | $214,621 |
| Mar 30, 2025 | $0.007807 | $0.005365 | $0.002442 | $1,036 |
| Mar 29, 2025 | $0.01147 | $0.005809 | $0.005664 | $198,217 |
| Mar 28, 2025 | $0.01130 | $0.005548 | $0.005757 | $374,450 |
| Mar 27, 2025 | $0.02197 | $0.009426 | $0.01254 | $247,663 |
| Mar 26, 2025 | $0.03740 | $0.01895 | $0.01845 | $468,866 |
| Mar 25, 2025 | $0.1099 | $0.02885 | $0.08101 | $291,868 |
| Mar 24, 2025 | $0.1118 | $0.1098 | $0.002027 | $864 |
| Mar 23, 2025 | $0.1118 | $0.1101 | $0.001697 | $174,210 |
| Mar 22, 2025 | $0.1117 | $0.1079 | $0.003829 | $360,843 |
| Mar 21, 2025 | $0.1143 | $0.1004 | $0.01399 | $594,857 |
| Mar 20, 2025 | $0.1148 | $0.09916 | $0.01559 | $546,980 |
| Mar 19, 2025 | $0.1150 | $0.1111 | $0.003987 | $122,505 |
| Mar 18, 2025 | $0.1189 | $0.1022 | $0.01665 | $255,644 |
| Mar 17, 2025 | $0.1203 | $0.1000 | $0.02029 | $370,751 |
| Mar 16, 2025 | $0.1231 | $0.1176 | $0.005529 | $1,872 |
| Mar 15, 2025 | $0.1240 | $0.1189 | $0.005115 | $23,727 |
| Mar 14, 2025 | $0.1228 | $0.1181 | $0.004667 | $19,208 |
| Mar 13, 2025 | $0.1270 | $0.1190 | $0.008030 | $9,646 |
| Mar 12, 2025 | $0.1250 | $0.1190 | $0.006038 | $104,577 |
| Mar 11, 2025 | $0.1271 | $0.1221 | $0.004994 | $31,438 |
| Mar 10, 2025 | $0.1320 | $0.1239 | $0.008117 | $402,608 |
| Mar 09, 2025 | $0.1310 | $0.1160 | $0.01497 | $264,722 |
| Mar 08, 2025 | $0.1320 | $0.1279 | $0.004070 | $101,307 |
| Mar 07, 2025 | $0.1382 | $0.1061 | $0.03207 | $293,844 |
| Mar 06, 2025 | $0.1904 | $0.1360 | $0.05435 | $199,537 |
BONDX Price History 2025
BONDX Price History 2024
BONDX Price History 2023
BONDX Price History 2022
