BNSD Finance
BNSD
$0.0005774
-1.96%
-$0.00001154
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.0005774 with a change of -1.96% in the last 24 hours. BNSD Finance price is down -56.27% since the start of 2025 and is predicted to increase +2,960.68% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.0005774 | $0.0005774 | $0 | $1 |
| Feb 22, 2025 | $0.0005889 | $0.0005774 | $0.00001155 | $6 |
| Feb 21, 2025 | $0.0005895 | $0.0004387 | $0.0001508 | $37 |
| Feb 20, 2025 | $0.0005777 | $0.0005199 | $0.00005777 | $0 |
| Feb 19, 2025 | $0.0005755 | $0.0004372 | $0.0001383 | $0 |
| Feb 18, 2025 | $0.0005870 | $0.0004372 | $0.0001498 | $0 |
| Feb 17, 2025 | $0.0005885 | $0.0005757 | $0.00001281 | $4 |
| Feb 16, 2025 | $0.0006000 | $0.0004731 | $0.0001269 | $2 |
| Feb 15, 2025 | $0.0004731 | $0.0004705 | $0.000002593 | $4 |
| Feb 14, 2025 | $0.0006120 | $0.0002500 | $0.0003620 | $186 |
| Feb 13, 2025 | $0.0006449 | $0.0002500 | $0.0003949 | $1 |
| Feb 12, 2025 | $0.0006459 | $0.0003029 | $0.0003430 | $5 |
| Feb 11, 2025 | $0.0006446 | $0.0003270 | $0.0003176 | $2 |
| Feb 10, 2025 | $0.0006394 | $0.0005820 | $0.00005742 | $22 |
| Feb 09, 2025 | $0.0006379 | $0.0006265 | $0.00001139 | $53 |
| Feb 08, 2025 | $0.0006845 | $0.0004556 | $0.0002289 | $59 |
| Feb 07, 2025 | $0.0004556 | $0.0002854 | $0.0001702 | $189 |
| Feb 06, 2025 | $0.0007787 | $0.0002054 | $0.0005732 | $109 |
| Feb 05, 2025 | $0.0008034 | $0.0004784 | $0.0003250 | $0 |
| Feb 04, 2025 | $0.0007579 | $0.0006199 | $0.0001380 | $3 |
| Feb 03, 2025 | $0.0008433 | $0.0006539 | $0.0001894 | $29 |
| Feb 02, 2025 | $0.0008536 | $0.0003485 | $0.0005051 | $4 |
| Feb 01, 2025 | $0.0008440 | $0.0003029 | $0.0005411 | $1 |
| Jan 31, 2025 | $0.0008546 | $0.0005459 | $0.0003086 | $0 |
| Jan 30, 2025 | $0.0008546 | $0.0008426 | $0.00001199 | $5 |
| Jan 29, 2025 | $0.0008550 | $0.0007606 | $0.00009443 | $13 |
| Jan 28, 2025 | $0.0008910 | $0.0007740 | $0.0001171 | $95 |
| Jan 27, 2025 | $0.0009048 | $0.0008908 | $0.00001404 | $118 |
| Jan 26, 2025 | $0.0009514 | $0.0007658 | $0.0001856 | $25 |
| Jan 25, 2025 | $0.0009282 | $0.0007658 | $0.0001624 | $39 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
