BNSD Finance
BNSD
$0.0001032
+56.71%
+$0.00003736
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.0001032 with a change of +56.71% in the last 24 hours. BNSD Finance price is down -92.18% since the start of 2025 and is predicted to increase +18,043.15% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.0001043 | $0.00009427 | $0.000009980 | $76 |
| Apr 02, 2025 | $0.0001069 | $0.00006554 | $0.00004139 | $70 |
| Apr 01, 2025 | $0.0001073 | $0.00006538 | $0.00004191 | $81 |
| Mar 31, 2025 | $0.0001150 | $0.00006498 | $0.00005005 | $46 |
| Mar 30, 2025 | $0.0001303 | $0.0001149 | $0.00001538 | $61 |
| Mar 29, 2025 | $0.0001575 | $0.0001303 | $0.00002725 | $71 |
| Mar 28, 2025 | $0.0001423 | $0.0001153 | $0.00002704 | $79 |
| Mar 27, 2025 | $0.0001154 | $0.0001150 | $0.000000374 | $61 |
| Mar 26, 2025 | $0.0001810 | $0.00006931 | $0.0001117 | $61 |
| Mar 25, 2025 | $0.0002966 | $0.00006935 | $0.0002273 | $84 |
| Mar 24, 2025 | $0.0002281 | $0.0002280 | $0.000000151 | $37 |
| Mar 23, 2025 | $0.0002280 | $0.0001040 | $0.0001241 | $37 |
| Mar 22, 2025 | $0.0001646 | $0.0001040 | $0.00006067 | $64 |
| Mar 21, 2025 | $0.0002520 | $0.0001111 | $0.0001408 | $81 |
| Mar 20, 2025 | $0.0003982 | $0.0002498 | $0.0001483 | $5 |
| Mar 19, 2025 | $0.0004648 | $0.0003791 | $0.00008574 | $11 |
| Mar 18, 2025 | $0.0006850 | $0.0003951 | $0.0002899 | $10 |
| Mar 17, 2025 | $0.0006828 | $0.0001240 | $0.0005589 | $19 |
| Mar 16, 2025 | $0.0001566 | $0.0001240 | $0.00003259 | $79 |
| Mar 15, 2025 | $0.0007361 | $0.0001240 | $0.0006121 | $23 |
| Mar 14, 2025 | $0.0007361 | $0.0005289 | $0.0002071 | $0 |
| Mar 13, 2025 | $0.0007458 | $0.0005054 | $0.0002404 | $25 |
| Mar 12, 2025 | $0.0007452 | $0.0002419 | $0.0005033 | $6 |
| Mar 11, 2025 | $0.0002422 | $0.0002418 | $0.000000399 | $1 |
| Mar 10, 2025 | $0.0002423 | $0.0002418 | $0.000000509 | $1 |
| Mar 09, 2025 | $0.0002420 | $0.0002419 | $0.000000133 | $1 |
| Mar 08, 2025 | $0.0002501 | $0.0002419 | $0.000008224 | $1 |
| Mar 07, 2025 | $0.0002502 | $0.0002499 | $0.000000395 | $1 |
| Mar 06, 2025 | $0.0007482 | $0.0002500 | $0.0004982 | $1 |
| Mar 05, 2025 | $0.0007482 | $0.0007339 | $0.00001430 | $4 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
