BNS Token
BNS
$0.00004438
-0.22%
-$0.000000099
BNS Token price history has been erratic, with significant highs and lows. BNS currently stands at $0.00004438 with a change of -0.22% in the last 24 hours. BNS Token price is down -51.31% since the start of 2025 and is predicted to increase +289.23K% till the end of 2025. After reaching its all-time high (ATH) of $0.2276 in Apr 2021, BNS is constantly changing. Below is the BNS Token price history by year.
BNS Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.00004438 | $0.00004206 | $0.000002326 | $261 |
| Apr 01, 2025 | $0.00004448 | $0.00004206 | $0.000002424 | $27 |
| Mar 31, 2025 | $0.00004449 | $0.00004211 | $0.000002372 | $75 |
| Mar 30, 2025 | $0.00004442 | $0.00004209 | $0.000002338 | $19 |
| Mar 29, 2025 | $0.00004559 | $0.00004209 | $0.000003505 | $25 |
| Mar 28, 2025 | $0.00004565 | $0.00004205 | $0.000003605 | $73 |
| Mar 27, 2025 | $0.00004552 | $0.00004195 | $0.000003575 | $1 |
| Mar 26, 2025 | $0.00004552 | $0.00004199 | $0.000003533 | $47 |
| Mar 25, 2025 | $0.00004556 | $0.00004197 | $0.000003594 | $40 |
| Mar 24, 2025 | $0.00004441 | $0.00004185 | $0.000002569 | $7 |
| Mar 23, 2025 | $0.00004419 | $0.00004186 | $0.000002326 | $0 |
| Mar 22, 2025 | $0.00004419 | $0.00004187 | $0.000002326 | $0 |
| Mar 21, 2025 | $0.00004419 | $0.00004183 | $0.000002354 | $44 |
| Mar 20, 2025 | $0.00004523 | $0.00004168 | $0.000003550 | $68 |
| Mar 19, 2025 | $0.00004620 | $0.00004281 | $0.000003397 | $319 |
| Mar 18, 2025 | $0.00004624 | $0.00004390 | $0.000002333 | $36 |
| Mar 17, 2025 | $0.00004617 | $0.00004378 | $0.000002388 | $346 |
| Mar 16, 2025 | $0.00004831 | $0.00004371 | $0.000004601 | $184 |
| Mar 15, 2025 | $0.00004830 | $0.00004715 | $0.000001150 | $124 |
| Mar 14, 2025 | $0.00004716 | $0.00004372 | $0.000003443 | $112 |
| Mar 13, 2025 | $0.00004940 | $0.00004135 | $0.000008057 | $311 |
| Mar 12, 2025 | $0.00004934 | $0.00003895 | $0.00001039 | $66 |
| Mar 11, 2025 | $0.00005153 | $0.00003777 | $0.00001377 | $355 |
| Mar 10, 2025 | $0.00005410 | $0.00003323 | $0.00002087 | $973 |
| Mar 09, 2025 | $0.00005393 | $0.00004705 | $0.000006885 | $41 |
| Mar 08, 2025 | $0.00005395 | $0.00004705 | $0.000006909 | $24 |
| Mar 07, 2025 | $0.00005740 | $0.00004707 | $0.00001033 | $59 |
| Mar 06, 2025 | $0.00005744 | $0.00004592 | $0.00001152 | $211 |
| Mar 05, 2025 | $0.00006192 | $0.00005154 | $0.00001038 | $7 |
| Mar 04, 2025 | $0.00006192 | $0.00005149 | $0.00001043 | $271 |
BNS Token Price History 2025
BNS Token Price History 2024
BNS Token Price History 2023
BNS Token Price History 2022
