BNS Token
BNS
$0.00004449
+18.75%
+$0.000007023
BNS Token price history has been erratic, with significant highs and lows. BNS currently stands at $0.00004449 with a change of +18.75% in the last 24 hours. BNS Token price is down -51.19% since the start of 2025 and is predicted to increase +91,817.65% till the end of 2025. After reaching its all-time high (ATH) of $0.2276 in Apr 2021, BNS is constantly changing. Below is the BNS Token price history by year.
BNS Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.00004449 | $0.00003512 | $0.000009366 | $27 |
| May 10, 2025 | $0.00004449 | $0.00003744 | $0.000007050 | $11 |
| May 09, 2025 | $0.00003745 | $0.00003487 | $0.000002578 | $4 |
| May 08, 2025 | $0.00004485 | $0.00003486 | $0.000009984 | $22 |
| May 07, 2025 | $0.00004485 | $0.00003891 | $0.000005939 | $0 |
| May 06, 2025 | $0.00004624 | $0.00003914 | $0.000007099 | $33 |
| May 05, 2025 | $0.00004632 | $0.00004152 | $0.000004802 | $9 |
| May 04, 2025 | $0.00004614 | $0.00004496 | $0.000001183 | $2 |
| May 03, 2025 | $0.00004608 | $0.00003783 | $0.000008253 | $9 |
| May 02, 2025 | $0.00004626 | $0.00003783 | $0.000008435 | $7 |
| May 01, 2025 | $0.00004609 | $0.00004016 | $0.000005932 | $3 |
| Apr 30, 2025 | $0.00004581 | $0.00004020 | $0.000005604 | $0 |
| Apr 29, 2025 | $0.00004581 | $0.00003986 | $0.000005957 | $10 |
| Apr 28, 2025 | $0.00004116 | $0.00003986 | $0.000001307 | $0 |
| Apr 27, 2025 | $0.00004568 | $0.00004099 | $0.000004685 | $2 |
| Apr 26, 2025 | $0.00004568 | $0.00003982 | $0.000005856 | $407 |
| Apr 25, 2025 | $0.00004568 | $0.00003749 | $0.000008189 | $1,011 |
| Apr 24, 2025 | $0.00004555 | $0.00004202 | $0.000003525 | $3 |
| Apr 23, 2025 | $0.00004562 | $0.00004212 | $0.000003497 | $6 |
| Apr 22, 2025 | $0.00004232 | $0.00004223 | $0.000000086 | $4 |
| Apr 21, 2025 | $0.00004230 | $0.00004216 | $0.000000138 | $1 |
| Apr 20, 2025 | $0.00004568 | $0.00004216 | $0.000003514 | $9 |
| Apr 19, 2025 | $0.00004568 | $0.00004216 | $0.000003514 | $8 |
| Apr 18, 2025 | $0.00004568 | $0.00004216 | $0.000003514 | $27 |
| Apr 17, 2025 | $0.00004567 | $0.00004206 | $0.000003604 | $15 |
| Apr 16, 2025 | $0.00004556 | $0.00004199 | $0.000003565 | $18 |
| Apr 15, 2025 | $0.00004551 | $0.00004198 | $0.000003537 | $29 |
| Apr 14, 2025 | $0.00004537 | $0.00004301 | $0.000002365 | $35 |
| Apr 13, 2025 | $0.00004536 | $0.00004187 | $0.000003489 | $12 |
| Apr 12, 2025 | $0.00004536 | $0.00004176 | $0.000003600 | $58 |
BNS Token Price History 2025
BNS Token Price History 2024
BNS Token Price History 2023
BNS Token Price History 2022
