BNS Token
BNS
$0.00005945
+13.03%
+$0.000006853
BNS Token price history has been erratic, with significant highs and lows. BNS currently stands at $0.00005945 with a change of +13.03% in the last 24 hours. BNS Token price is down -34.78% since the start of 2025 and is predicted to increase +86,681.42% till the end of 2025. After reaching its all-time high (ATH) of $0.2276 in Apr 2021, BNS is constantly changing. Below is the BNS Token price history by year.
BNS Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.00005945 | $0.00005259 | $0.000006859 | $53 |
| Feb 28, 2025 | $0.00006413 | $0.00005149 | $0.00001264 | $861 |
| Feb 27, 2025 | $0.00006653 | $0.00005391 | $0.00001262 | $1,301 |
| Feb 26, 2025 | $0.00006891 | $0.00006202 | $0.000006893 | $15 |
| Feb 25, 2025 | $0.00006916 | $0.00006193 | $0.000007237 | $153 |
| Feb 24, 2025 | $0.00007153 | $0.00006114 | $0.00001038 | $372 |
| Feb 23, 2025 | $0.00006697 | $0.00006117 | $0.000005809 | $280 |
| Feb 22, 2025 | $0.00006813 | $0.00006236 | $0.000005774 | $147 |
| Feb 21, 2025 | $0.00007050 | $0.00006118 | $0.000009314 | $1,713 |
| Feb 20, 2025 | $0.00007050 | $0.00006577 | $0.000004727 | $3 |
| Feb 19, 2025 | $0.00007136 | $0.00006442 | $0.000006935 | $290 |
| Feb 18, 2025 | $0.00007255 | $0.00006554 | $0.000007003 | $40 |
| Feb 17, 2025 | $0.00007270 | $0.00006563 | $0.000007067 | $13 |
| Feb 16, 2025 | $0.00007269 | $0.00006461 | $0.000008077 | $179 |
| Feb 15, 2025 | $0.00007269 | $0.00006461 | $0.000008077 | $17 |
| Feb 14, 2025 | $0.00007275 | $0.00006916 | $0.000003584 | $8 |
| Feb 13, 2025 | $0.00007263 | $0.00006898 | $0.000003657 | $14 |
| Feb 12, 2025 | $0.00007513 | $0.00006332 | $0.00001181 | $648 |
| Feb 11, 2025 | $0.00007605 | $0.00006453 | $0.00001152 | $1,677 |
| Feb 10, 2025 | $0.00007090 | $0.00006389 | $0.000007016 | $570 |
| Feb 09, 2025 | $0.00007069 | $0.00006379 | $0.000006899 | $228 |
| Feb 08, 2025 | $0.00006835 | $0.00006265 | $0.000005695 | $103 |
| Feb 07, 2025 | $0.00007092 | $0.00005930 | $0.00001161 | $85 |
| Feb 06, 2025 | $0.00007437 | $0.00006735 | $0.000007021 | $1,359 |
| Feb 05, 2025 | $0.00007442 | $0.00007090 | $0.000003517 | $8 |
| Feb 04, 2025 | $0.00007465 | $0.00007119 | $0.000003459 | $140 |
| Feb 03, 2025 | $0.00007394 | $0.00006998 | $0.000003955 | $52 |
| Feb 02, 2025 | $0.00007625 | $0.00007036 | $0.000005882 | $739 |
| Feb 01, 2025 | $0.00007625 | $0.00007267 | $0.000003580 | $8 |
| Jan 31, 2025 | $0.00007737 | $0.00007155 | $0.000005827 | $52 |
BNS Token Price History 2025
BNS Token Price History 2024
BNS Token Price History 2023
BNS Token Price History 2022
