Bluzelle
BLZ
$0.04400
+7.06%
+$0.002900
Bluzelle price history has been erratic, with significant highs and lows. BLZ currently stands at $0.04400 with a change of +7.06% in the last 24 hours. Bluzelle price is down -18.52% since the start of 2025 and is predicted to increase +95.53% till the end of 2025. After reaching its all-time high (ATH) of $0.9139 in Mar 2021, BLZ is constantly changing. Below is the Bluzelle price history by year.
Bluzelle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.04780 | $0.04260 | $0.005200 | $3,365,931 |
| Feb 05, 2025 | $0.05220 | $0.03980 | $0.01240 | $2,920,319 |
| Feb 04, 2025 | $0.04520 | $0.03900 | $0.006200 | $1,234,093 |
| Feb 03, 2025 | $0.04520 | $0.03560 | $0.009600 | $1,886,474 |
| Feb 02, 2025 | $0.05020 | $0.04190 | $0.008300 | $1,692,633 |
| Feb 01, 2025 | $0.05630 | $0.04420 | $0.01210 | $3,246,228 |
| Jan 31, 2025 | $0.05600 | $0.04540 | $0.01060 | $4,228,197 |
| Jan 30, 2025 | $0.04700 | $0.04440 | $0.002600 | $783,929 |
| Jan 29, 2025 | $0.04630 | $0.04340 | $0.002900 | $1,080,909 |
| Jan 28, 2025 | $0.04800 | $0.04310 | $0.004900 | $930,590 |
| Jan 27, 2025 | $0.04860 | $0.04200 | $0.006600 | $2,030,060 |
| Jan 26, 2025 | $0.04950 | $0.04600 | $0.003500 | $1,758,339 |
| Jan 25, 2025 | $0.05070 | $0.04750 | $0.003200 | $1,374,344 |
| Jan 24, 2025 | $0.05190 | $0.04850 | $0.003400 | $1,928,145 |
| Jan 23, 2025 | $0.06070 | $0.04800 | $0.01270 | $6,159,762 |
| Jan 22, 2025 | $0.05550 | $0.04740 | $0.008100 | $3,514,036 |
| Jan 21, 2025 | $0.05200 | $0.04700 | $0.005000 | $2,028,174 |
| Jan 20, 2025 | $0.05170 | $0.04730 | $0.004400 | $2,981,862 |
| Jan 19, 2025 | $0.05630 | $0.05060 | $0.005700 | $3,227,653 |
| Jan 18, 2025 | $0.05950 | $0.05340 | $0.006100 | $2,739,701 |
| Jan 17, 2025 | $0.05980 | $0.05720 | $0.002600 | $2,857,620 |
| Jan 16, 2025 | $0.06250 | $0.05660 | $0.005900 | $2,728,915 |
| Jan 15, 2025 | $0.06090 | $0.05650 | $0.004400 | $2,516,053 |
| Jan 14, 2025 | $0.06190 | $0.05500 | $0.006900 | $2,509,290 |
| Jan 13, 2025 | $0.06370 | $0.05700 | $0.006700 | $2,296,800 |
| Jan 12, 2025 | $0.06590 | $0.06040 | $0.005500 | $2,514,608 |
| Jan 11, 2025 | $0.06760 | $0.05990 | $0.007700 | $3,860,225 |
| Jan 10, 2025 | $0.06760 | $0.05670 | $0.01090 | $3,862,012 |
| Jan 09, 2025 | $0.06010 | $0.05500 | $0.005100 | $2,576,902 |
| Jan 08, 2025 | $0.06400 | $0.05790 | $0.006100 | $3,785,393 |
Bluzelle Price History 2025
Bluzelle Price History 2024
Bluzelle Price History 2023
Bluzelle Price History 2022
