Bluzelle
BLZ
$0.03400
-17.76%
-$0.007343
Bluzelle price history has been erratic, with significant highs and lows. BLZ currently stands at $0.03400 with a change of -17.76% in the last 24 hours. Bluzelle price is down -37.04% since the start of 2025 and is predicted to increase +134.78% till the end of 2025. After reaching its all-time high (ATH) of $0.9139 in Mar 2021, BLZ is constantly changing. Below is the Bluzelle price history by year.
Bluzelle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.04590 | $0.03220 | $0.01370 | $7,292,271 |
| Apr 20, 2025 | $0.05660 | $0.02990 | $0.02670 | $11,937,168 |
| Apr 19, 2025 | $0.03140 | $0.02940 | $0.002000 | $974,897 |
| Apr 18, 2025 | $0.03020 | $0.02890 | $0.001300 | $909,531 |
| Apr 17, 2025 | $0.03080 | $0.02950 | $0.001300 | $711,968 |
| Apr 16, 2025 | $0.03120 | $0.02930 | $0.001900 | $801,633 |
| Apr 15, 2025 | $0.03270 | $0.02970 | $0.003000 | $946,880 |
| Apr 14, 2025 | $0.03160 | $0.02960 | $0.002000 | $774,135 |
| Apr 13, 2025 | $0.03180 | $0.02960 | $0.002200 | $925,230 |
| Apr 12, 2025 | $0.03290 | $0.03060 | $0.002300 | $1,050,458 |
| Apr 11, 2025 | $0.03230 | $0.02920 | $0.003100 | $1,073,770 |
| Apr 10, 2025 | $0.03290 | $0.02910 | $0.003800 | $1,182,391 |
| Apr 09, 2025 | $0.03270 | $0.02780 | $0.004900 | $1,583,931 |
| Apr 08, 2025 | $0.03130 | $0.02770 | $0.003600 | $1,025,044 |
| Apr 07, 2025 | $0.03090 | $0.02740 | $0.003500 | $1,494,949 |
| Apr 06, 2025 | $0.03360 | $0.02770 | $0.005900 | $1,148,068 |
| Apr 05, 2025 | $0.03420 | $0.03030 | $0.003900 | $1,120,361 |
| Apr 04, 2025 | $0.03570 | $0.03060 | $0.005100 | $1,924,987 |
| Apr 03, 2025 | $0.03310 | $0.02870 | $0.004400 | $1,826,797 |
| Apr 02, 2025 | $0.03710 | $0.03070 | $0.006400 | $2,746,008 |
| Apr 01, 2025 | $0.03790 | $0.03100 | $0.006900 | $3,816,990 |
| Mar 31, 2025 | $0.03310 | $0.03090 | $0.002200 | $892,997 |
| Mar 30, 2025 | $0.03290 | $0.03130 | $0.001600 | $928,876 |
| Mar 29, 2025 | $0.03380 | $0.03170 | $0.002100 | $892,352 |
| Mar 28, 2025 | $0.03540 | $0.03230 | $0.003100 | $1,327,514 |
| Mar 27, 2025 | $0.03670 | $0.03410 | $0.002600 | $1,109,208 |
| Mar 26, 2025 | $0.03760 | $0.03520 | $0.002400 | $1,379,709 |
| Mar 25, 2025 | $0.03890 | $0.03560 | $0.003300 | $1,110,186 |
| Mar 24, 2025 | $0.03670 | $0.03460 | $0.002100 | $1,489,649 |
| Mar 23, 2025 | $0.03680 | $0.03500 | $0.001800 | $775,233 |
Bluzelle Price History 2025
Bluzelle Price History 2024
Bluzelle Price History 2023
Bluzelle Price History 2022
