Blur
BLUR
$0.3875
-2.51%
-$0.009989
Blur price history has been erratic, with significant highs and lows. BLUR currently stands at $0.3875 with a change of -2.51% in the last 24 hours. Blur price is down -16.37% since the start of 2024 and is predicted to decrease -92.76% till the end of 2024. After reaching its all-time high (ATH) of $0.8351 in Apr 2023, BLUR is constantly changing. Below is the Blur price history by year.
Blur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.4078 | $0.3817 | $0.02611 | $202,612,734 |
| Dec 02, 2024 | $0.4096 | $0.3495 | $0.06008 | $196,605,877 |
| Dec 01, 2024 | $0.4152 | $0.3505 | $0.06471 | $167,677,321 |
| Nov 30, 2024 | $0.3827 | $0.3227 | $0.05995 | $177,288,319 |
| Nov 29, 2024 | $0.3300 | $0.3105 | $0.01949 | $50,001,599 |
| Nov 28, 2024 | $0.3289 | $0.3079 | $0.02105 | $51,571,844 |
| Nov 27, 2024 | $0.3309 | $0.3006 | $0.03027 | $75,927,299 |
| Nov 26, 2024 | $0.3347 | $0.2945 | $0.04019 | $129,624,929 |
| Nov 25, 2024 | $0.3612 | $0.3107 | $0.05047 | $241,528,923 |
| Nov 24, 2024 | $0.3383 | $0.2791 | $0.05920 | $257,965,854 |
| Nov 23, 2024 | $0.3090 | $0.2616 | $0.04733 | $127,771,615 |
| Nov 22, 2024 | $0.2650 | $0.2441 | $0.02094 | $63,243,849 |
| Nov 21, 2024 | $0.2571 | $0.2295 | $0.02756 | $46,240,058 |
| Nov 20, 2024 | $0.2523 | $0.2326 | $0.01962 | $32,865,320 |
| Nov 19, 2024 | $0.2659 | $0.2467 | $0.01926 | $47,253,850 |
| Nov 18, 2024 | $0.2624 | $0.2430 | $0.01945 | $60,839,415 |
| Nov 17, 2024 | $0.2668 | $0.2402 | $0.02660 | $52,384,568 |
| Nov 16, 2024 | $0.2645 | $0.2362 | $0.02831 | $71,784,384 |
| Nov 15, 2024 | $0.2386 | $0.2181 | $0.02049 | $42,164,553 |
| Nov 14, 2024 | $0.2486 | $0.2219 | $0.02675 | $64,183,021 |
| Nov 13, 2024 | $0.2590 | $0.2293 | $0.02973 | $95,104,933 |
| Nov 12, 2024 | $0.2799 | $0.2423 | $0.03760 | $159,261,322 |
| Nov 11, 2024 | $0.3056 | $0.2342 | $0.07142 | $227,121,862 |
| Nov 10, 2024 | $0.2542 | $0.2251 | $0.02908 | $106,192,914 |
| Nov 09, 2024 | $0.2346 | $0.2166 | $0.01793 | $49,846,553 |
| Nov 08, 2024 | $0.2269 | $0.2096 | $0.01726 | $38,809,799 |
| Nov 07, 2024 | $0.2295 | $0.2112 | $0.01825 | $40,879,467 |
| Nov 06, 2024 | $0.2236 | $0.1985 | $0.02514 | $66,508,803 |
| Nov 05, 2024 | $0.2014 | $0.1817 | $0.01964 | $27,136,425 |
| Nov 04, 2024 | $0.1960 | $0.1793 | $0.01671 | $24,812,585 |
Blur Price History 2024
Blur Price History 2023
Blur Price History 2022
Blur Price History 2021
