Blur
BLUR
$0.1491
-2.15%
-$0.003282
Blur price history has been erratic, with significant highs and lows. BLUR currently stands at $0.1491 with a change of -2.15% in the last 24 hours. Blur price is down -37.89% since the start of 2025 and is predicted to decrease -35.38% till the end of 2025. After reaching its all-time high (ATH) of $0.8351 in Apr 2023, BLUR is constantly changing. Below is the Blur price history by year.
Blur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1526 | $0.1403 | $0.01228 | $44,827,613 |
| Feb 21, 2025 | $0.1559 | $0.1383 | $0.01764 | $37,548,788 |
| Feb 20, 2025 | $0.1432 | $0.1357 | $0.007507 | $10,552,298 |
| Feb 19, 2025 | $0.1377 | $0.1315 | $0.006276 | $7,748,231 |
| Feb 18, 2025 | $0.1406 | $0.1287 | $0.01191 | $13,591,538 |
| Feb 17, 2025 | $0.1469 | $0.1375 | $0.009405 | $12,260,771 |
| Feb 16, 2025 | $0.1442 | $0.1378 | $0.006455 | $7,604,232 |
| Feb 15, 2025 | $0.1454 | $0.1387 | $0.006685 | $6,497,172 |
| Feb 14, 2025 | $0.1475 | $0.1398 | $0.007628 | $17,318,799 |
| Feb 13, 2025 | $0.1463 | $0.1368 | $0.009475 | $16,089,025 |
| Feb 12, 2025 | $0.1471 | $0.1311 | $0.01601 | $23,857,471 |
| Feb 11, 2025 | $0.1478 | $0.1347 | $0.01314 | $19,632,071 |
| Feb 10, 2025 | $0.1420 | $0.1309 | $0.01112 | $19,596,251 |
| Feb 09, 2025 | $0.1399 | $0.1279 | $0.01197 | $16,696,120 |
| Feb 08, 2025 | $0.1366 | $0.1296 | $0.007002 | $20,689,968 |
| Feb 07, 2025 | $0.1416 | $0.1273 | $0.01425 | $27,513,856 |
| Feb 06, 2025 | $0.1364 | $0.1261 | $0.01033 | $20,534,472 |
| Feb 05, 2025 | $0.1411 | $0.1314 | $0.009703 | $20,192,503 |
| Feb 04, 2025 | $0.1499 | $0.1332 | $0.01662 | $64,698,803 |
| Feb 03, 2025 | $0.1502 | $0.1066 | $0.04367 | $99,178,610 |
| Feb 02, 2025 | $0.1709 | $0.1355 | $0.03540 | $37,839,214 |
| Feb 01, 2025 | $0.1896 | $0.1658 | $0.02382 | $16,470,333 |
| Jan 31, 2025 | $0.1961 | $0.1814 | $0.01470 | $16,793,304 |
| Jan 30, 2025 | $0.1880 | $0.1747 | $0.01330 | $14,850,604 |
| Jan 29, 2025 | $0.1831 | $0.1707 | $0.01239 | $19,863,607 |
| Jan 28, 2025 | $0.1887 | $0.1702 | $0.01848 | $17,271,101 |
| Jan 27, 2025 | $0.1952 | $0.1765 | $0.01875 | $35,354,633 |
| Jan 26, 2025 | $0.2065 | $0.1949 | $0.01152 | $15,130,465 |
| Jan 25, 2025 | $0.1988 | $0.1886 | $0.01014 | $15,472,680 |
| Jan 24, 2025 | $0.2033 | $0.1893 | $0.01399 | $24,370,435 |
Blur Price History 2025
Blur Price History 2024
Blur Price History 2023
Blur Price History 2022
