Bloomsperg Terminal
SPERG
$0.003187
-27.42%
-$0.001204
Bloomsperg Terminal price history has been erratic, with significant highs and lows. SPERG currently stands at $0.003187 with a change of -27.42% in the last 24 hours. Bloomsperg Terminal price is down -85.14% since the start of 2025 and is predicted to increase +1,535.95% till the end of 2025. After reaching its all-time high (ATH) of $0.02274 in Jan 2025, SPERG is constantly changing. Below is the Bloomsperg Terminal price history by year.
Bloomsperg Terminal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.003892 | $0.003148 | $0.0007435 | $230,726 |
| Jan 31, 2025 | $0.005076 | $0.003373 | $0.001703 | $440,059 |
| Jan 30, 2025 | $0.006581 | $0.004941 | $0.001639 | $176,795 |
| Jan 29, 2025 | $0.006659 | $0.005510 | $0.001149 | $202,000 |
| Jan 28, 2025 | $0.008534 | $0.005387 | $0.003147 | $290,540 |
| Jan 27, 2025 | $0.008465 | $0.006927 | $0.001538 | $482,345 |
| Jan 26, 2025 | $0.01117 | $0.008407 | $0.002765 | $261,452 |
| Jan 25, 2025 | $0.01202 | $0.008494 | $0.003530 | $640,943 |
| Jan 24, 2025 | $0.01196 | $0.008964 | $0.002991 | $682,040 |
| Jan 23, 2025 | $0.01471 | $0.01066 | $0.004049 | $1,207,169 |
| Jan 22, 2025 | $0.01763 | $0.01280 | $0.004823 | $1,389,407 |
| Jan 21, 2025 | $0.01738 | $0.01144 | $0.005942 | $1,093,380 |
| Jan 20, 2025 | $0.01618 | $0.006669 | $0.009515 | $901,620 |
| Jan 19, 2025 | $0.01437 | $0.005749 | $0.008620 | $1,618,957 |
| Jan 18, 2025 | $0.01712 | $0.01163 | $0.005485 | $2,764,482 |
| Jan 17, 2025 | $0.01943 | $0.01520 | $0.004232 | $1,409,112 |
| Jan 16, 2025 | $0.02274 | $0.01768 | $0.005062 | $1,125,225 |
Bloomsperg Terminal Price History 2025
Bloomsperg Terminal Price History 2024
Bloomsperg Terminal Price History 2023
Bloomsperg Terminal Price History 2022
