Blockworld
BWT
$0.0001850
+37.32%
+$0.00005029
Blockworld price history has been erratic, with significant highs and lows. BWT currently stands at $0.0001850 with a change of +37.32% in the last 24 hours. Blockworld price is down -99.99% since the start of 2025 and is predicted to increase +967.48K% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Feb 2025, BWT is constantly changing. Below is the Blockworld price history by year.
Blockworld Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0002346 | $0.0001496 | $0.00008493 | $2,014,001 |
| Apr 03, 2025 | $0.0007772 | $0.0001149 | $0.0006623 | $678,993 |
| Apr 02, 2025 | $0.001333 | $0.0005073 | $0.0008257 | $1,581,694 |
| Apr 01, 2025 | $0.001333 | $0.001333 | $0 | $4,109 |
| Mar 31, 2025 | $0.001333 | $0.001333 | $0 | $4,109 |
| Mar 30, 2025 | $0.001333 | $0.001333 | $0 | $4,108 |
| Mar 29, 2025 | $0.001333 | $0.001333 | $0 | $4,107 |
| Mar 28, 2025 | $0.001333 | $0.001333 | $0 | $4,108 |
| Mar 27, 2025 | $0.001333 | $0.001333 | $0 | $4,110 |
| Mar 26, 2025 | $0.001333 | $0.001333 | $0 | $4,110 |
| Mar 25, 2025 | $0.001333 | $0.001333 | $0 | $4,110 |
| Mar 24, 2025 | $0.001424 | $0.001246 | $0.0001778 | $4,109 |
| Mar 23, 2025 | $0.001433 | $0.001073 | $0.0003601 | $2,762 |
| Mar 22, 2025 | $0.001286 | $0.001073 | $0.0002132 | $3,086 |
| Mar 21, 2025 | $0.001318 | $0.001161 | $0.0001578 | $2,068 |
| Mar 20, 2025 | $0.001318 | $0.001318 | $0 | $7,257 |
| Mar 19, 2025 | $0.001783 | $0.001310 | $0.0004728 | $7,257 |
| Mar 18, 2025 | $0.001887 | $0.001307 | $0.0005808 | $12,380 |
| Mar 17, 2025 | $0.002265 | $0.001251 | $0.001014 | $13,583 |
| Mar 16, 2025 | $0.001420 | $0.001238 | $0.0001816 | $3,072 |
| Mar 15, 2025 | $0.001508 | $0.001146 | $0.0003629 | $4,316 |
| Mar 14, 2025 | $0.001414 | $0.0009585 | $0.0004551 | $7,123 |
| Mar 13, 2025 | $0.001344 | $0.0009841 | $0.0003603 | $3,677 |
| Mar 12, 2025 | $0.001507 | $0.001253 | $0.0002536 | $3,141 |
| Mar 11, 2025 | $0.001600 | $0.001217 | $0.0003823 | $7,904 |
| Mar 10, 2025 | $0.001697 | $0.001213 | $0.0004840 | $9,132 |
| Mar 09, 2025 | $0.001895 | $0.001013 | $0.0008821 | $15,203 |
| Mar 08, 2025 | $0.002580 | $0.001013 | $0.001567 | $38,320 |
| Mar 07, 2025 | $0.003000 | $0.001404 | $0.001596 | $20,569 |
| Mar 06, 2025 | $0.005901 | $0.002098 | $0.003803 | $37,265 |
Blockworld Price History 2025
Blockworld Price History 2024
Blockworld Price History 2023
Blockworld Price History 2022
