BLOCKv
VEE
$0.02181
-1.40%
-$0.0003099
BLOCKv price history has been erratic, with significant highs and lows. VEE currently stands at $0.02181 with a change of -1.40% in the last 24 hours. BLOCKv price is up +110.26% since the start of 2025 and is predicted to increase +12.59% till the end of 2025. After reaching its all-time high (ATH) of $0.3415 in Mar 2021, VEE is constantly changing. Below is the BLOCKv price history by year.
BLOCKv Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02233 | $0.02157 | $0.0007594 | $78,873 |
| Apr 03, 2025 | $0.02314 | $0.02202 | $0.001114 | $69,093 |
| Apr 02, 2025 | $0.02374 | $0.02173 | $0.002011 | $137,734 |
| Apr 01, 2025 | $0.02279 | $0.02138 | $0.001406 | $116,496 |
| Mar 31, 2025 | $0.02334 | $0.02241 | $0.0009244 | $111,760 |
| Mar 30, 2025 | $0.02268 | $0.02231 | $0.0003679 | $44,230 |
| Mar 29, 2025 | $0.02366 | $0.02218 | $0.001481 | $60,228 |
| Mar 28, 2025 | $0.02544 | $0.02326 | $0.002177 | $86,349 |
| Mar 27, 2025 | $0.02583 | $0.02504 | $0.0007890 | $43,239 |
| Mar 26, 2025 | $0.02677 | $0.02562 | $0.001154 | $37,425 |
| Mar 25, 2025 | $0.02704 | $0.02629 | $0.0007471 | $59,713 |
| Mar 24, 2025 | $0.02769 | $0.02638 | $0.001309 | $96,085 |
| Mar 23, 2025 | $0.02672 | $0.02628 | $0.0004387 | $40,775 |
| Mar 22, 2025 | $0.02710 | $0.02635 | $0.0007514 | $19,126 |
| Mar 21, 2025 | $0.02711 | $0.02663 | $0.0004735 | $86,094 |
| Mar 20, 2025 | $0.02818 | $0.02630 | $0.001881 | $146,281 |
| Mar 19, 2025 | $0.02832 | $0.02720 | $0.001117 | $122,196 |
| Mar 18, 2025 | $0.02776 | $0.02665 | $0.001109 | $271,830 |
| Mar 17, 2025 | $0.02709 | $0.02592 | $0.001168 | $76,610 |
| Mar 16, 2025 | $0.02682 | $0.02590 | $0.0009191 | $43,861 |
| Mar 15, 2025 | $0.02677 | $0.02608 | $0.0006906 | $23,854 |
| Mar 14, 2025 | $0.02620 | $0.02506 | $0.001136 | $224,919 |
| Mar 13, 2025 | $0.02680 | $0.02554 | $0.001261 | $84,639 |
| Mar 12, 2025 | $0.02678 | $0.02611 | $0.0006774 | $40,159 |
| Mar 11, 2025 | $0.02698 | $0.02462 | $0.002359 | $203,385 |
| Mar 10, 2025 | $0.02834 | $0.02500 | $0.003347 | $182,502 |
| Mar 09, 2025 | $0.02876 | $0.02569 | $0.003070 | $167,009 |
| Mar 08, 2025 | $0.02987 | $0.02759 | $0.002283 | $43,144 |
| Mar 07, 2025 | $0.03072 | $0.02924 | $0.001485 | $170,122 |
| Mar 06, 2025 | $0.03250 | $0.03047 | $0.002026 | $173,118 |
BLOCKv Price History 2025
BLOCKv Price History 2024
BLOCKv Price History 2023
BLOCKv Price History 2022
