Blocery
BLY
$0.007084
+8.68%
+$0.0005659
Blocery price history has been erratic, with significant highs and lows. BLY currently stands at $0.007084 with a change of +8.68% in the last 24 hours. Blocery price is up +55.93% since the start of 2025 and is predicted to increase +53.60% till the end of 2025. After reaching its all-time high (ATH) of $0.3930 in Apr 2021, BLY is constantly changing. Below is the Blocery price history by year.
Blocery Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.008054 | $0.006590 | $0.001463 | $36,558,719 |
| Feb 06, 2025 | $0.009066 | $0.005849 | $0.003217 | $43,471,325 |
| Feb 05, 2025 | $0.007956 | $0.005029 | $0.002927 | $20,525,905 |
| Feb 04, 2025 | $0.005356 | $0.004722 | $0.0006341 | $1,070,114 |
| Feb 03, 2025 | $0.005416 | $0.004427 | $0.0009884 | $3,482,659 |
| Feb 02, 2025 | $0.006008 | $0.004802 | $0.001206 | $2,253,337 |
| Feb 01, 2025 | $0.007874 | $0.005729 | $0.002146 | $7,079,611 |
| Jan 31, 2025 | $0.01245 | $0.006718 | $0.005735 | $60,213,442 |
| Jan 30, 2025 | $0.01020 | $0.005333 | $0.004864 | $57,431,619 |
| Jan 29, 2025 | $0.005649 | $0.005121 | $0.0005286 | $667,032 |
| Jan 28, 2025 | $0.005891 | $0.005061 | $0.0008297 | $1,245,464 |
| Jan 27, 2025 | $0.006467 | $0.005055 | $0.001413 | $3,009,103 |
| Jan 26, 2025 | $0.006810 | $0.005526 | $0.001283 | $4,366,411 |
| Jan 25, 2025 | $0.008042 | $0.005652 | $0.002390 | $13,089,199 |
| Jan 24, 2025 | $0.006673 | $0.004748 | $0.001925 | $10,142,881 |
| Jan 23, 2025 | $0.005615 | $0.004559 | $0.001055 | $2,034,447 |
| Jan 22, 2025 | $0.004666 | $0.004473 | $0.0001925 | $154,787 |
| Jan 21, 2025 | $0.004652 | $0.004335 | $0.0003163 | $224,741 |
| Jan 20, 2025 | $0.004704 | $0.004378 | $0.0003257 | $294,363 |
| Jan 19, 2025 | $0.004835 | $0.004622 | $0.0002131 | $335,085 |
| Jan 18, 2025 | $0.004927 | $0.004651 | $0.0002756 | $282,404 |
| Jan 17, 2025 | $0.004962 | $0.004689 | $0.0002724 | $267,458 |
| Jan 16, 2025 | $0.004863 | $0.004534 | $0.0003296 | $419,994 |
| Jan 15, 2025 | $0.004893 | $0.004639 | $0.0002537 | $410,285 |
| Jan 14, 2025 | $0.004940 | $0.004686 | $0.0002542 | $248,451 |
| Jan 13, 2025 | $0.004853 | $0.004602 | $0.0002512 | $474,383 |
| Jan 12, 2025 | $0.005184 | $0.004782 | $0.0004022 | $788,992 |
| Jan 11, 2025 | $0.006028 | $0.005088 | $0.0009393 | $5,818,046 |
| Jan 10, 2025 | $0.006119 | $0.004942 | $0.001177 | $7,420,419 |
| Jan 09, 2025 | $0.005617 | $0.004618 | $0.0009983 | $2,537,598 |
Blocery Price History 2025
Blocery Price History 2024
Blocery Price History 2023
Blocery Price History 2022
