Blendr Network
BLENDR
$0.4227
-17.11%
-$0.08726
Blendr Network price history has been erratic, with significant highs and lows. BLENDR currently stands at $0.4227 with a change of -17.11% in the last 24 hours. Blendr Network price is down -54.49% since the start of 2024 and is predicted to increase +174.09% till the end of 2024. After reaching its all-time high (ATH) of $4.33 in Mar 2024, BLENDR is constantly changing. Below is the Blendr Network price history by year.
Blendr Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2024 | $0.4482 | $0.4128 | $0.03541 | $579,986 |
| Dec 27, 2024 | $0.5586 | $0.4373 | $0.1213 | $608,873 |
| Dec 26, 2024 | $0.5078 | $0.3933 | $0.1145 | $763,175 |
| Dec 25, 2024 | $0.4854 | $0.4208 | $0.06464 | $333,758 |
| Dec 24, 2024 | $0.4795 | $0.3806 | $0.09892 | $533,724 |
| Dec 23, 2024 | $0.4134 | $0.3359 | $0.07757 | $397,385 |
| Dec 22, 2024 | $0.3686 | $0.3357 | $0.03298 | $240,313 |
| Dec 21, 2024 | $0.3881 | $0.3432 | $0.04488 | $421,236 |
| Dec 20, 2024 | $0.3878 | $0.3261 | $0.06170 | $469,380 |
| Dec 19, 2024 | $0.4254 | $0.3512 | $0.07424 | $482,470 |
| Dec 18, 2024 | $0.4578 | $0.3875 | $0.07031 | $381,020 |
| Dec 17, 2024 | $0.4945 | $0.4377 | $0.05677 | $315,490 |
| Dec 16, 2024 | $0.5291 | $0.4794 | $0.04970 | $259,891 |
| Dec 15, 2024 | $0.5492 | $0.4825 | $0.06666 | $332,791 |
| Dec 14, 2024 | $0.5809 | $0.5201 | $0.06082 | $278,341 |
| Dec 13, 2024 | $0.6124 | $0.5424 | $0.07000 | $301,717 |
| Dec 12, 2024 | $0.6778 | $0.5630 | $0.1148 | $550,523 |
| Dec 11, 2024 | $0.6187 | $0.5013 | $0.1174 | $581,993 |
| Dec 10, 2024 | $0.5560 | $0.4853 | $0.07069 | $396,443 |
| Dec 09, 2024 | $0.6172 | $0.5306 | $0.08665 | $504,996 |
| Dec 08, 2024 | $0.6383 | $0.5976 | $0.04071 | $298,921 |
| Dec 07, 2024 | $0.6892 | $0.6222 | $0.06693 | $360,691 |
| Dec 06, 2024 | $0.6845 | $0.6308 | $0.05373 | $744,999 |
| Dec 05, 2024 | $0.6968 | $0.6272 | $0.06963 | $628,582 |
| Dec 04, 2024 | $0.7311 | $0.6174 | $0.1137 | $752,047 |
| Dec 03, 2024 | $0.7356 | $0.6237 | $0.1119 | $729,820 |
| Dec 02, 2024 | $0.7924 | $0.7131 | $0.07928 | $413,857 |
| Dec 01, 2024 | $0.9298 | $0.7548 | $0.1750 | $483,852 |
| Nov 30, 2024 | $0.9113 | $0.8057 | $0.1056 | $609,472 |
| Nov 29, 2024 | $0.8629 | $0.6867 | $0.1762 | $553,497 |
Blendr Network Price History 2024
Blendr Network Price History 2023
Blendr Network Price History 2022
Blendr Network Price History 2021
