BLCK Coin
BLCK
$0.0002137
+8.95%
+$0.00001755
BLCK Coin price history has been erratic, with significant highs and lows. BLCK currently stands at $0.0002137 with a change of +8.95% in the last 24 hours. BLCK Coin price is up +43.09% since the start of 2025 and is predicted to increase +88.59% till the end of 2025. After reaching its all-time high (ATH) of $0.0002170 in May 2025, BLCK is constantly changing. Below is the BLCK Coin price history by year.
BLCK Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.0002170 | $0.0001943 | $0.00002269 | $89,441 |
| May 08, 2025 | $0.0001975 | $0.0001594 | $0.00003809 | $30,274 |
| May 07, 2025 | $0.0001622 | $0.0001580 | $0.000004205 | $3,779 |
| May 06, 2025 | $0.0001718 | $0.0001580 | $0.00001377 | $9,361 |
| May 05, 2025 | $0.0001761 | $0.0001686 | $0.000007443 | $23,928 |
| May 04, 2025 | $0.0001786 | $0.0001522 | $0.00002636 | $8,784 |
| May 03, 2025 | $0.0001550 | $0.0001468 | $0.000008256 | $3,798 |
| May 02, 2025 | $0.0001548 | $0.0001493 | $0.000005450 | $5,063 |
BLCK Coin Price History 2025
BLCK Coin Price History 2024
BLCK Coin Price History 2023
BLCK Coin Price History 2022
