BlackFort Exchange Network
BXN
$0.002123
+0.24%
+$0.000005099
BlackFort Exchange Network price history has been erratic, with significant highs and lows. BXN currently stands at $0.002123 with a change of +0.24% in the last 24 hours. BlackFort Exchange Network price is down -3.92% since the start of 2025 and is predicted to decrease -84.77% till the end of 2025. After reaching its all-time high (ATH) of $0.01652 in Apr 2024, BXN is constantly changing. Below is the BlackFort Exchange Network price history by year.
BlackFort Exchange Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.002137 | $0.002123 | $0.00001356 | $1,039,358 |
| Apr 18, 2025 | $0.002147 | $0.002109 | $0.00003744 | $898,604 |
| Apr 17, 2025 | $0.002170 | $0.002110 | $0.00006081 | $680,290 |
| Apr 16, 2025 | $0.002148 | $0.002108 | $0.00004022 | $850,467 |
| Apr 15, 2025 | $0.002138 | $0.002103 | $0.00003504 | $1,041,856 |
| Apr 14, 2025 | $0.002136 | $0.002076 | $0.00005999 | $957,295 |
| Apr 13, 2025 | $0.002147 | $0.002088 | $0.00005929 | $843,386 |
| Apr 12, 2025 | $0.002113 | $0.002046 | $0.00006744 | $1,102,307 |
| Apr 11, 2025 | $0.002090 | $0.002051 | $0.00003963 | $952,442 |
| Apr 10, 2025 | $0.002092 | $0.002067 | $0.00002446 | $1,016,115 |
| Apr 09, 2025 | $0.002106 | $0.002064 | $0.00004168 | $858,911 |
| Apr 08, 2025 | $0.002163 | $0.002085 | $0.00007795 | $845,552 |
| Apr 07, 2025 | $0.002227 | $0.002100 | $0.0001271 | $928,093 |
| Apr 06, 2025 | $0.002309 | $0.002130 | $0.0001793 | $777,428 |
| Apr 05, 2025 | $0.002356 | $0.002221 | $0.0001353 | $830,131 |
| Apr 04, 2025 | $0.002310 | $0.002209 | $0.0001014 | $969,297 |
| Apr 03, 2025 | $0.002443 | $0.002203 | $0.0002400 | $922,466 |
| Apr 02, 2025 | $0.002542 | $0.002421 | $0.0001212 | $2,046,469 |
| Apr 01, 2025 | $0.002544 | $0.002460 | $0.00008427 | $2,549,825 |
| Mar 31, 2025 | $0.002537 | $0.002460 | $0.00007691 | $1,165,823 |
| Mar 30, 2025 | $0.002585 | $0.002468 | $0.0001169 | $1,368,619 |
| Mar 29, 2025 | $0.002526 | $0.002440 | $0.00008589 | $1,690,368 |
| Mar 28, 2025 | $0.002597 | $0.002437 | $0.0001602 | $1,035,523 |
| Mar 27, 2025 | $0.002546 | $0.002469 | $0.00007660 | $1,037,175 |
| Mar 26, 2025 | $0.002533 | $0.002466 | $0.00006689 | $942,572 |
| Mar 25, 2025 | $0.002481 | $0.002431 | $0.00005036 | $1,031,547 |
| Mar 24, 2025 | $0.002561 | $0.002421 | $0.0001403 | $1,216,373 |
| Mar 23, 2025 | $0.002574 | $0.002427 | $0.0001468 | $563,198 |
| Mar 22, 2025 | $0.002509 | $0.002401 | $0.0001079 | $1,641,340 |
| Mar 21, 2025 | $0.002446 | $0.002334 | $0.0001117 | $1,021,734 |
BlackFort Exchange Network Price History 2025
BlackFort Exchange Network Price History 2024
BlackFort Exchange Network Price History 2023
BlackFort Exchange Network Price History 2022
